Buildablock Corp Recent Share Price (USX:BABL)

USX:BABL - Buildablock Corp Buildablock Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	0.0133	0.0157	0.011	0.0157	0.0157	+0.005 (+44.04%)	101,006
21 Nov 2023	USD	0.016	0.016	0.0109	0.0109	0.0109	-0.006 (-35.88%)	177,496
20 Nov 2023	USD	0.016	0.017	0.016	0.017	0.017	-0.001 (-5.56%)	30,300
17 Nov 2023	USD	0.018	0.018	0.018	0.018	0.018	+0.001 (+2.86%)	17,750
16 Nov 2023	USD	0.025	0.025	0.0165	0.0175	0.0175	+0.001 (+2.94%)	85,490
15 Nov 2023	USD	0.02	0.02	0.016	0.017	0.017	0.0 (0.0%)	230,910
14 Nov 2023	USD	0.0171	0.019	0.017	0.017	0.017	-0.002 (-10.53%)	161,236
13 Nov 2023	USD	0.025	0.025	0.017	0.019	0.019	0.0 (0.0%)	121,252
10 Nov 2023	USD	0.017	0.02	0.017	0.019	0.019	+0.002 (+11.76%)	96,040
9 Nov 2023	USD	0.016	0.017	0.016	0.017	0.017	0.0 (0.0%)	227,450
8 Nov 2023	USD	0.016	0.017	0.016	0.017	0.017	+0.001 (+6.25%)	270,300
7 Nov 2023	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
6 Nov 2023	USD	0.0159	0.016	0.0159	0.016	0.016	+0 (+0.63%)	206,516
3 Nov 2023	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	0
2 Nov 2023	USD	0.0159	0.0159	0.0159	0.0159	0.0159	+0.005 (+43.24%)	200
1 Nov 2023	USD	0.016	0.016	0.0111	0.0111	0.0111	-0.006 (-34.71%)	65,300
31 Oct 2023	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
30 Oct 2023	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
27 Oct 2023	USD	0.0179	0.0179	0.0087	0.017	0.017	-0.003 (-15%)	45,030
26 Oct 2023	USD	0.0105	0.024	0.0042	0.02	0.02	-0.005 (-21.57%)	90,200
25 Oct 2023	USD	0.0121	0.0255	0.012	0.0255	0.0255	+0.009 (+50.00%)	162,104
24 Oct 2023	USD	0.017	0.017	0.017	0.017	0.017	+0.003 (+21.43%)	5,940
23 Oct 2023	USD	0.015	0.015	0.014	0.014	0.014	-0.003 (-17.65%)	3,302
20 Oct 2023	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	2,300
19 Oct 2023	USD	0.017	0.017	0.017	0.017	0.017	+0.002 (+13.33%)	100
18 Oct 2023	USD	0.011	0.015	0.011	0.015	0.015	-0.002 (-11.76%)	6,150
17 Oct 2023	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
16 Oct 2023	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
13 Oct 2023	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	24,882
12 Oct 2023	USD	0.0109	0.017	0.01	0.017	0.017	-0.004 (-19.05%)	22,856

First
4
5
6
7
8
Last

Unicorn Response |