Buildablock Corp Recent Share Price (USX:BABL)

USX:BABL - Buildablock Corp Buildablock Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	24,882
12 Oct 2023	USD	0.0109	0.017	0.01	0.017	0.017	-0.004 (-19.05%)	22,856
11 Oct 2023	USD	0.017	0.021	0.015	0.021	0.021	+0.006 (+40.00%)	4,659
10 Oct 2023	USD	0.015	0.015	0.015	0.015	0.015	-0.002 (-11.76%)	41,189
9 Oct 2023	USD	0.017	0.017	0.011	0.017	0.017	+0 (+0.59%)	38,110
6 Oct 2023	USD	0.0105	0.0184	0.0105	0.0169	0.0169	+0.002 (+13.42%)	19,400
5 Oct 2023	USD	0.0105	0.015	0.0103	0.0149	0.0149	-0 (-0.67%)	62,306
4 Oct 2023	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	600
3 Oct 2023	USD	0.0185	0.0185	0.015	0.015	0.015	0.0 (0.0%)	45,300
2 Oct 2023	USD	0.026	0.026	0.009	0.015	0.015	-0.005 (-25%)	14,759
29 Sep 2023	USD	0.02	0.02	0.02	0.02	0.02	-0.007 (-25.65%)	4,097
28 Sep 2023	USD	0.0199	0.027	0.0198	0.0269	0.0269	+0.007 (+35.18%)	85,115
27 Sep 2023	USD	0.0093	0.0199	0.0093	0.0199	0.0199	-0.002 (-9.55%)	11,684
26 Sep 2023	USD	0.014	0.022	0.014	0.022	0.022	+0.009 (+74.60%)	56,292
25 Sep 2023	USD	0.0104	0.0165	0.0101	0.0126	0.0126	-0.003 (-21.25%)	14,392
22 Sep 2023	USD	0.018	0.018	0.0131	0.016	0.016	-0.003 (-15.79%)	133,350
21 Sep 2023	USD	0.022	0.022	0.014	0.019	0.019	-0.003 (-14.41%)	16,316
20 Sep 2023	USD	0.022	0.0222	0.0156	0.0222	0.0222	+0 (+0.91%)	3,150
19 Sep 2023	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
18 Sep 2023	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	1,000
15 Sep 2023	USD	0.022	0.0222	0.015	0.022	0.022	+0.002 (+10.55%)	21,124
14 Sep 2023	USD	0.029	0.029	0.0151	0.0199	0.0199	-0.002 (-10.36%)	31,516
13 Sep 2023	USD	0.0222	0.0222	0.0222	0.0222	0.0222	0.0 (0.0%)	0
12 Sep 2023	USD	0.029	0.029	0.0169	0.0222	0.0222	+0 (+0.91%)	11,761
11 Sep 2023	USD	0.0176	0.022	0.014	0.022	0.022	-0 (-0.90%)	280,863
8 Sep 2023	USD	0.029	0.029	0.0176	0.0222	0.0222	+0.002 (+11%)	11,200
7 Sep 2023	USD	0.02	0.02	0.0175	0.02	0.02	-0.002 (-10.71%)	13,295
6 Sep 2023	USD	0.0179	0.0224	0.0179	0.0224	0.0224	0.0 (0.0%)	26,525
5 Sep 2023	USD	0.027	0.027	0.0224	0.0224	0.0224	-0.005 (-17.95%)	18,450
1 Sep 2023	USD	0.02	0.0273	0.02	0.0273	0.0273	+0.003 (+11.43%)	396,875

First
5
6
7
8
9
Last

Unicorn Response |