Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.002 (+13.33%) | 100 |
18 Oct 2023 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 1.5 | -0.002 (-11.76%) | 6,150 |
17 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 24,882 |
12 Oct 2023 | USD | 0.0109 | 0.017 | 0.01 | 0.017 | 1.7 | -0.004 (-19.05%) | 22,856 |
11 Oct 2023 | USD | 0.017 | 0.021 | 0.015 | 0.021 | 2.1 | +0.006 (+40.00%) | 4,659 |
10 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.002 (-11.76%) | 41,189 |
9 Oct 2023 | USD | 0.017 | 0.017 | 0.011 | 0.017 | 1.7 | +0 (+0.59%) | 38,110 |
6 Oct 2023 | USD | 0.0105 | 0.0184 | 0.0105 | 0.0169 | 1.69 | +0.002 (+13.42%) | 19,400 |
5 Oct 2023 | USD | 0.0105 | 0.015 | 0.0103 | 0.0149 | 1.49 | -0 (-0.67%) | 62,306 |
4 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 600 |
3 Oct 2023 | USD | 0.0185 | 0.0185 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 45,300 |
2 Oct 2023 | USD | 0.026 | 0.026 | 0.009 | 0.015 | 1.5 | -0.005 (-25%) | 14,759 |
29 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.007 (-25.65%) | 4,097 |
28 Sep 2023 | USD | 0.0199 | 0.027 | 0.0198 | 0.0269 | 2.69 | +0.007 (+35.18%) | 85,115 |
27 Sep 2023 | USD | 0.0093 | 0.0199 | 0.0093 | 0.0199 | 1.99 | -0.002 (-9.55%) | 11,684 |
26 Sep 2023 | USD | 0.014 | 0.022 | 0.014 | 0.022 | 2.2 | +0.009 (+74.60%) | 56,292 |
25 Sep 2023 | USD | 0.0104 | 0.0165 | 0.0101 | 0.0126 | 1.26 | -0.003 (-21.25%) | 14,392 |
22 Sep 2023 | USD | 0.018 | 0.018 | 0.0131 | 0.016 | 1.6 | -0.003 (-15.79%) | 133,350 |
21 Sep 2023 | USD | 0.022 | 0.022 | 0.014 | 0.019 | 1.9 | -0.003 (-14.41%) | 16,316 |
20 Sep 2023 | USD | 0.022 | 0.0222 | 0.0156 | 0.0222 | 2.22 | +0 (+0.91%) | 3,150 |
19 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 1,000 |
15 Sep 2023 | USD | 0.022 | 0.0222 | 0.015 | 0.022 | 2.2 | +0.002 (+10.55%) | 21,124 |
14 Sep 2023 | USD | 0.029 | 0.029 | 0.0151 | 0.0199 | 1.99 | -0.002 (-10.36%) | 31,516 |
13 Sep 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 2.22 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.029 | 0.029 | 0.0169 | 0.0222 | 2.22 | +0 (+0.91%) | 11,761 |
11 Sep 2023 | USD | 0.0176 | 0.022 | 0.014 | 0.022 | 2.2 | -0 (-0.90%) | 280,863 |
8 Sep 2023 | USD | 0.029 | 0.029 | 0.0176 | 0.0222 | 2.22 | +0.002 (+11%) | 11,200 |