| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 2.25 | 2.25 | 2.07 | 2.16 | 2.16 | -0.06 (-2.70%) | 696,805 |
| 7 Oct 2020 | USD | 2.29 | 2.3 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 189,315 |
| 6 Oct 2020 | USD | 2.4 | 2.44 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 495,204 |
| 5 Oct 2020 | USD | 2.27 | 2.34 | 2.2 | 2.34 | 2.34 | +0.04 (+1.74%) | 476,774 |
| 2 Oct 2020 | USD | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 332,212 |
| 1 Oct 2020 | USD | 2.4 | 2.43 | 2.35 | 2.4 | 2.4 | -0.04 (-1.64%) | 218,708 |
| 30 Sep 2020 | USD | 2.37 | 2.46 | 2.37 | 2.44 | 2.44 | +0.06 (+2.52%) | 184,914 |
| 29 Sep 2020 | USD | 2.4 | 2.43 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 145,643 |
| 28 Sep 2020 | USD | 2.46 | 2.49 | 2.35 | 2.36 | 2.36 | -0.09 (-3.67%) | 204,143 |
| 25 Sep 2020 | USD | 2.47 | 2.52 | 2.42 | 2.45 | 2.45 | +0.06 (+2.51%) | 179,206 |
| 24 Sep 2020 | USD | 2.33 | 2.55 | 2.33 | 2.39 | 2.39 | +0.08 (+3.46%) | 304,724 |
| 23 Sep 2020 | USD | 2.49 | 2.49 | 2.3 | 2.31 | 2.31 | -0.12 (-4.94%) | 315,910 |
| 22 Sep 2020 | USD | 2.55 | 2.59 | 2.4 | 2.43 | 2.43 | -0.11 (-4.33%) | 331,231 |
| 21 Sep 2020 | USD | 2.63 | 2.64 | 2.47 | 2.54 | 2.54 | -0.06 (-2.31%) | 249,855 |
| 18 Sep 2020 | USD | 2.7 | 2.82 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 455,951 |
| 17 Sep 2020 | USD | 2.4 | 2.77 | 2.35 | 2.7 | 2.7 | +0.29 (+12.03%) | 836,137 |
| 16 Sep 2020 | USD | 2.46 | 2.59 | 2.36 | 2.41 | 2.41 | -0.22 (-8.37%) | 1,020,272 |
| 15 Sep 2020 | USD | 2.7 | 2.73 | 2.63 | 2.63 | 2.63 | -0.08 (-2.95%) | 123,244 |
| 14 Sep 2020 | USD | 2.7 | 2.75 | 2.67 | 2.71 | 2.71 | +0.05 (+1.88%) | 172,842 |
| 11 Sep 2020 | USD | 2.75 | 2.76 | 2.63 | 2.66 | 2.66 | -0.05 (-1.85%) | 124,586 |
| 10 Sep 2020 | USD | 2.71 | 2.78 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 159,059 |
| 9 Sep 2020 | USD | 2.78 | 2.85 | 2.7 | 2.71 | 2.71 | -0.06 (-2.17%) | 106,592 |
| 8 Sep 2020 | USD | 2.77 | 2.94 | 2.72 | 2.77 | 2.77 | 0.0 (0.0%) | 202,638 |
| 4 Sep 2020 | USD | 2.68 | 2.92 | 2.5 | 2.77 | 2.77 | +0.15 (+5.73%) | 526,619 |
| 3 Sep 2020 | USD | 3 | 3.12 | 2.62 | 2.62 | 2.62 | -0.38 (-12.67%) | 681,116 |
| 2 Sep 2020 | USD | 3.24 | 3.24 | 2.86 | 3 | 3 | -0.14 (-4.46%) | 376,738 |
| 1 Sep 2020 | USD | 3.3 | 3.3 | 3.06 | 3.14 | 3.14 | -0.15 (-4.56%) | 447,114 |
| 31 Aug 2020 | USD | 2.67 | 3.4 | 2.67 | 3.29 | 3.29 | +0.64 (+24.15%) | 1,193,173 |
| 28 Aug 2020 | USD | 2.5 | 2.66 | 2.46 | 2.65 | 2.65 | +0.21 (+8.61%) | 402,349 |
| 27 Aug 2020 | USD | 2.38 | 2.5 | 2.38 | 2.44 | 2.44 | +0.07 (+2.95%) | 174,840 |
