| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 2.45 | 2.53 | 2.33 | 2.37 | 2.37 | -0.12 (-4.82%) | 198,764 |
| 25 Aug 2020 | USD | 2.42 | 2.49 | 2.36 | 2.49 | 2.49 | +0.07 (+2.89%) | 306,078 |
| 24 Aug 2020 | USD | 2.41 | 2.6 | 2.3 | 2.42 | 2.42 | -0.04 (-1.63%) | 310,835 |
| 21 Aug 2020 | USD | 2.69 | 2.76 | 2.35 | 2.46 | 2.46 | -0.16 (-6.11%) | 478,225 |
| 20 Aug 2020 | USD | 2.2 | 2.62 | 2.19 | 2.62 | 2.62 | +0.44 (+20.18%) | 671,267 |
| 19 Aug 2020 | USD | 1.92 | 2.18 | 1.92 | 2.18 | 2.18 | +0.23 (+11.79%) | 251,643 |
| 18 Aug 2020 | USD | 1.9 | 1.96 | 1.85 | 1.95 | 1.95 | +0.09 (+4.84%) | 163,769 |
| 17 Aug 2020 | USD | 1.64 | 1.89 | 1.64 | 1.86 | 1.86 | +0.04 (+2.20%) | 118,619 |
| 14 Aug 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 1.92 | 1.92 | 1.8 | 1.82 | 1.82 | -0.08 (-4.21%) | 53,787 |
| 11 Aug 2020 | USD | 1.85 | 1.95 | 1.82 | 1.9 | 1.9 | +0.1 (+5.56%) | 105,245 |
| 10 Aug 2020 | USD | 1.84 | 1.96 | 1.71 | 1.8 | 1.8 | -0.04 (-2.17%) | 197,945 |
| 7 Aug 2020 | USD | 1.56 | 2 | 1.56 | 1.84 | 1.84 | +0.1 (+5.75%) | 294,540 |
| 6 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 1.9 | 1.9 | 1.67 | 1.74 | 1.74 | -0.1 (-5.43%) | 173,118 |
| 4 Aug 2020 | USD | 1.93 | 1.93 | 1.82 | 1.84 | 1.84 | -0.14 (-7.07%) | 125,743 |
| 3 Aug 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 1.99 | 2.03 | 1.87 | 1.98 | 1.98 | -0.03 (-1.49%) | 166,451 |
| 29 Jul 2020 | USD | 2.03 | 2.06 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 73,128 |
| 28 Jul 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 2.09 | 2.09 | 2.01 | 2.04 | 2.04 | -0.07 (-3.32%) | 127,090 |
| 24 Jul 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 2.17 | 2.2 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 149,832 |
| 22 Jul 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 2.17 | 2.18 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 71,527 |
| 20 Jul 2020 | USD | 2.23 | 2.28 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 255,254 |
| 17 Jul 2020 | USD | 2.17 | 2.24 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 100,253 |
| 16 Jul 2020 | USD | 2.2 | 2.23 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 39,967 |
