Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 2.24 | 2.24 | 2.11 | 2.18 | 2.18 | -0.01 (-0.46%) | 118,757 |
14 Jul 2020 | USD | 2.28 | 2.28 | 1.96 | 2.19 | 2.19 | -0.01 (-0.45%) | 153,005 |
13 Jul 2020 | USD | 2.29 | 2.36 | 2.16 | 2.2 | 2.2 | +0.08 (+3.77%) | 329,789 |
10 Jul 2020 | USD | 2.07 | 2.13 | 2 | 2.12 | 2.12 | +0.05 (+2.42%) | 113,907 |
9 Jul 2020 | USD | 2.1 | 2.19 | 2.05 | 2.07 | 2.07 | -0.11 (-5.05%) | 85,264 |
8 Jul 2020 | USD | 2.24 | 2.25 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 91,514 |
7 Jul 2020 | USD | 2 | 2.23 | 2 | 2.18 | 2.18 | +0.2 (+10.10%) | 176,042 |
6 Jul 2020 | USD | 2 | 2.09 | 1.93 | 1.98 | 1.98 | -0.08 (-3.88%) | 273,834 |
3 Jul 2020 | USD | 2.11 | 2.15 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 62,656 |
2 Jul 2020 | USD | 2.24 | 2.24 | 2.11 | 2.13 | 2.13 | +0.03 (+1.43%) | 148,725 |
1 Jul 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.18 | 2.18 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 113,288 |
29 Jun 2020 | USD | 2.17 | 2.17 | 2 | 2.13 | 2.13 | -0.06 (-2.74%) | 211,297 |
26 Jun 2020 | USD | 2.37 | 2.37 | 2.19 | 2.19 | 2.19 | -0.1 (-4.37%) | 168,113 |
25 Jun 2020 | USD | 2.17 | 2.44 | 2.15 | 2.29 | 2.29 | -0.01 (-0.43%) | 266,470 |
24 Jun 2020 | USD | 2.57 | 2.57 | 2.2 | 2.3 | 2.3 | -0.25 (-9.80%) | 327,810 |
23 Jun 2020 | USD | 2.47 | 2.68 | 2.47 | 2.55 | 2.55 | +0.15 (+6.25%) | 449,391 |
22 Jun 2020 | USD | 2.31 | 2.4 | 2.1 | 2.4 | 2.4 | +0.26 (+12.15%) | 499,404 |
19 Jun 2020 | USD | 2.02 | 2.23 | 1.97 | 2.14 | 2.14 | +0.14 (+7.00%) | 433,709 |
18 Jun 2020 | USD | 2.29 | 2.29 | 1.82 | 2 | 2 | -0.22 (-9.91%) | 1,271,584 |
17 Jun 2020 | USD | 2.2 | 2.97 | 1.92 | 2.22 | 2.22 | -0.33 (-12.94%) | 3,502,009 |
16 Jun 2020 | USD | 2.24 | 2.59 | 2.22 | 2.55 | 2.55 | +0.39 (+18.06%) | 1,191,532 |
15 Jun 2020 | USD | 2.01 | 2.25 | 2.01 | 2.16 | 2.16 | +0.18 (+9.09%) | 1,058,738 |
12 Jun 2020 | USD | 1.71 | 2 | 1.71 | 1.98 | 1.98 | +0.36 (+22.22%) | 1,044,439 |
11 Jun 2020 | USD | 1.33 | 1.76 | 1.33 | 1.62 | 1.62 | +0.22 (+15.71%) | 976,584 |
10 Jun 2020 | USD | 1.21 | 1.46 | 1.18 | 1.4 | 1.4 | +0.25 (+21.74%) | 671,091 |
9 Jun 2020 | USD | 1.1 | 1.15 | 1.07 | 1.15 | 1.15 | +0.06 (+5.50%) | 272,468 |
8 Jun 2020 | USD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 59,400 |
5 Jun 2020 | USD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 51,312 |
4 Jun 2020 | USD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 56,605 |