| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 1.14 | 1.19 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 181,099 |
| 21 Apr 2020 | USD | 1.19 | 1.19 | 1.06 | 1.12 | 1.12 | -0.1 (-8.20%) | 183,114 |
| 20 Apr 2020 | USD | 1.22 | 1.24 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 191,959 |
| 17 Apr 2020 | USD | 1.22 | 1.33 | 1.11 | 1.2 | 1.2 | 0.0 (0.0%) | 532,159 |
| 16 Apr 2020 | USD | 1.1 | 1.26 | 1.09 | 1.2 | 1.2 | +0.1 (+9.09%) | 372,625 |
| 15 Apr 2020 | USD | 1.1 | 1.15 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 203,723 |
| 14 Apr 2020 | USD | 0.99 | 1.15 | 0.98 | 1.11 | 1.11 | +0.11 (+11%) | 318,539 |
| 13 Apr 2020 | USD | 1 | 1.01 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 97,538 |
| 9 Apr 2020 | USD | 0.97 | 1.03 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 220,100 |
| 8 Apr 2020 | USD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | +0.05 (+5.62%) | 103,988 |
| 7 Apr 2020 | USD | 0.89 | 0.95 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 139,914 |
| 6 Apr 2020 | USD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | +0.04 (+4.76%) | 97,506 |
| 3 Apr 2020 | USD | 0.91 | 0.91 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 81,794 |
| 2 Apr 2020 | USD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.06 (+7.41%) | 86,090 |
| 1 Apr 2020 | USD | 0.82 | 0.85 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 145,161 |
| 31 Mar 2020 | USD | 0.88 | 0.88 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 86,948 |
| 30 Mar 2020 | USD | 0.86 | 0.88 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 105,637 |
| 27 Mar 2020 | USD | 0.89 | 0.95 | 0.83 | 0.85 | 0.85 | +0.05 (+6.25%) | 328,277 |
| 26 Mar 2020 | USD | 0.7 | 0.9 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 390,722 |
| 25 Mar 2020 | USD | 0.71 | 0.72 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 194,575 |
| 24 Mar 2020 | USD | 0.71 | 0.77 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 217,398 |
| 23 Mar 2020 | USD | 0.62 | 0.7 | 0.61 | 0.7 | 0.7 | +0.06 (+9.38%) | 113,635 |
| 20 Mar 2020 | USD | 0.69 | 0.73 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 376,132 |
| 19 Mar 2020 | USD | 0.5 | 0.69 | 0.48 | 0.63 | 0.63 | +0.15 (+31.25%) | 307,809 |
| 18 Mar 2020 | USD | 0.59 | 0.6 | 0.475 | 0.48 | 0.48 | -0.11 (-18.64%) | 309,491 |
| 17 Mar 2020 | USD | 0.56 | 0.6 | 0.54 | 0.59 | 0.59 | +0.01 (+1.72%) | 213,086 |
| 16 Mar 2020 | USD | 0.64 | 0.64 | 0.52 | 0.58 | 0.58 | -0.09 (-13.43%) | 703,935 |
| 13 Mar 2020 | USD | 0.68 | 0.72 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 416,371 |
| 12 Mar 2020 | USD | 0.7 | 0.73 | 0.63 | 0.65 | 0.65 | -0.15 (-18.75%) | 557,447 |
| 11 Mar 2020 | USD | 0.87 | 0.87 | 0.72 | 0.8 | 0.8 | -0.07 (-8.05%) | 511,099 |
