Natus Medical Incorporated Recent Share Price (USX:BABY)

USX:BABY - PishPosh Inc Natus Medical Incorporated
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	USD	0.62	0.64	0.57	0.63	0.63	+0.02 (+3.28%)	120,111
24 Jan 2020	USD	0.64	0.7	0.56	0.61	0.61	-0.02 (-3.17%)	574,857
23 Jan 2020	USD	0.55	0.7	0.55	0.63	0.63	+0.1 (+18.87%)	711,530
22 Jan 2020	USD	0.54	0.56	0.53	0.53	0.53	-0.01 (-1.85%)	146,070
21 Jan 2020	USD	0.52	0.54	0.51	0.54	0.54	+0.03 (+5.88%)	86,567
20 Jan 2020	USD	0.52	0.52	0.5	0.51	0.51	0.0 (0.0%)	52,860
17 Jan 2020	USD	0.52	0.53	0.5	0.51	0.51	0.0 (0.0%)	104,100
16 Jan 2020	USD	0.5	0.54	0.5	0.51	0.51	+0.01 (+2%)	137,903
15 Jan 2020	USD	0.49	0.5	0.485	0.5	0.5	+0.01 (+2.04%)	112,102
14 Jan 2020	USD	0.49	0.5	0.48	0.49	0.49	+0.01 (+2.08%)	173,647
13 Jan 2020	USD	0.475	0.49	0.47	0.48	0.48	+0.01 (+2.13%)	121,718
10 Jan 2020	USD	0.48	0.48	0.47	0.47	0.47	0.0 (0.0%)	43,680
9 Jan 2020	USD	0.46	0.48	0.46	0.47	0.47	+0.015 (+3.30%)	32,241
8 Jan 2020	USD	0.5	0.5	0.455	0.455	0.455	-0.045 (-9%)	185,308
7 Jan 2020	USD	0.5	0.54	0.49	0.5	0.5	0.0 (0.0%)	132,938
6 Jan 2020	USD	0.495	0.5	0.475	0.5	0.5	+0.03 (+6.38%)	59,530
3 Jan 2020	USD	0.51	0.53	0.45	0.47	0.47	-0.05 (-9.62%)	171,974
2 Jan 2020	USD	0.53	0.53	0.49	0.52	0.52	-0.01 (-1.89%)	132,071
31 Dec 2019	USD	0.49	0.53	0.47	0.53	0.53	+0.05 (+10.42%)	282,755
30 Dec 2019	USD	0.47	0.5	0.46	0.48	0.48	+0.02 (+4.35%)	220,689
27 Dec 2019	USD	0.465	0.475	0.45	0.46	0.46	+0.02 (+4.55%)	184,775
26 Dec 2019	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
25 Dec 2019	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
24 Dec 2019	USD	0.435	0.44	0.43	0.44	0.44	0.0 (0.0%)	66,904
23 Dec 2019	USD	0.45	0.45	0.41	0.44	0.44	-0.01 (-2.22%)	160,061
20 Dec 2019	USD	0.44	0.48	0.43	0.45	0.45	+0.01 (+2.27%)	655,793
19 Dec 2019	USD	0.37	0.445	0.37	0.44	0.44	+0.07 (+18.92%)	326,673
18 Dec 2019	USD	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	12,589
17 Dec 2019	USD	0.385	0.385	0.38	0.38	0.38	0.0 (0.0%)	26,695
16 Dec 2019	USD	0.38	0.38	0.37	0.38	0.38	0.0 (0.0%)	57,323

First
5
6
7
8
9
Last

Unicorn Response |