Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.1525 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 208,000 |
13 Jun 2024 | USD | 0.133 | 0.157 | 0.133 | 0.15 | 0.15 | 0.0 (0.0%) | 191,800 |
12 Jun 2024 | USD | 0.151 | 0.156 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 146,700 |
11 Jun 2024 | USD | 0.15 | 0.152 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 240,400 |
10 Jun 2024 | USD | 0.154 | 0.16 | 0.15 | 0.152 | 0.152 | -0.006 (-3.80%) | 61,300 |
7 Jun 2024 | USD | 0.159 | 0.162 | 0.155 | 0.158 | 0.158 | -0.003 (-1.86%) | 43,100 |
6 Jun 2024 | USD | 0.161 | 0.169 | 0.158 | 0.161 | 0.161 | 0.0 (0.0%) | 71,200 |
5 Jun 2024 | USD | 0.169 | 0.169 | 0.159 | 0.161 | 0.161 | +0.009 (+5.92%) | 26,600 |
4 Jun 2024 | USD | 0.154 | 0.159 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 36,200 |
3 Jun 2024 | USD | 0.16 | 0.16 | 0.154 | 0.156 | 0.156 | -0.003 (-1.89%) | 20,800 |
31 May 2024 | USD | 0.15 | 0.161 | 0.15 | 0.159 | 0.159 | +0.004 (+2.58%) | 87,000 |
30 May 2024 | USD | 0.134 | 0.16 | 0.134 | 0.155 | 0.155 | -0.001 (-0.64%) | 158,000 |
29 May 2024 | USD | 0.15 | 0.16 | 0.15 | 0.156 | 0.156 | +0.006 (+4%) | 267,800 |
28 May 2024 | USD | 0.154 | 0.158 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 750,100 |
24 May 2024 | USD | 0.151 | 0.158 | 0.149 | 0.155 | 0.155 | +0.001 (+0.65%) | 446,700 |
23 May 2024 | USD | 0.163 | 0.166 | 0.148 | 0.154 | 0.154 | -0.006 (-3.75%) | 904,800 |
22 May 2024 | USD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 428,600 |
21 May 2024 | USD | 0.173 | 0.18 | 0.157 | 0.17 | 0.17 | +0.016 (+10.39%) | 483,500 |
20 May 2024 | USD | 0.17 | 0.17 | 0.149 | 0.154 | 0.154 | -0.017 (-9.94%) | 503,200 |
17 May 2024 | USD | 0.181 | 0.19 | 0.163 | 0.171 | 0.171 | -0.004 (-2.29%) | 641,900 |
16 May 2024 | USD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.006 (-3.31%) | 118,300 |
15 May 2024 | USD | 0.195 | 0.207 | 0.179 | 0.181 | 0.181 | -0.025 (-12.14%) | 410,300 |
14 May 2024 | USD | 0.208 | 0.22 | 0.2 | 0.206 | 0.206 | -0.006 (-2.83%) | 89,400 |
13 May 2024 | USD | 0.22 | 0.22 | 0.206 | 0.212 | 0.212 | -0.008 (-3.64%) | 90,800 |
10 May 2024 | USD | 0.22 | 0.226 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 34,600 |
9 May 2024 | USD | 0.214 | 0.223 | 0.203 | 0.215 | 0.215 | +0.008 (+3.86%) | 111,500 |
8 May 2024 | USD | 0.201 | 0.214 | 0.198 | 0.207 | 0.207 | +0.007 (+3.50%) | 113,400 |
7 May 2024 | USD | 0.18 | 0.211 | 0.18 | 0.2 | 0.2 | +0.011 (+5.82%) | 99,700 |
6 May 2024 | USD | 0.193 | 0.195 | 0.187 | 0.189 | 0.189 | -0.001 (-0.53%) | 19,200 |
3 May 2024 | USD | 0.18 | 0.191 | 0.18 | 0.19 | 0.19 | +0.008 (+4.22%) | 63,900 |