| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.11 | 25.29 | 25.088 | 25.2 | 25.2 | -0.05 (-0.20%) | 109,005 |
| 20 Dec 2018 | USD | 25.25 | 25.34 | 25.07 | 25.25 | 25.25 | -0.02 (-0.08%) | 120,602 |
| 19 Dec 2018 | USD | 25.14 | 25.28 | 25.1 | 25.27 | 25.27 | +0.13 (+0.52%) | 59,023 |
| 18 Dec 2018 | USD | 25.09 | 25.14 | 25.09 | 25.14 | 25.14 | +0.02 (+0.08%) | 100,285 |
| 17 Dec 2018 | USD | 25.07 | 25.14 | 25.05 | 25.12 | 25.12 | -0.02 (-0.08%) | 73,543 |
| 14 Dec 2018 | USD | 25.1 | 25.15 | 25.0501 | 25.14 | 25.14 | +0.03 (+0.12%) | 78,439 |
| 13 Dec 2018 | USD | 25.14 | 25.14 | 25.07 | 25.11 | 25.11 | -0.01 (-0.04%) | 42,540 |
| 12 Dec 2018 | USD | 25.11 | 25.15 | 25.07 | 25.12 | 25.12 | +0.06 (+0.24%) | 45,856 |
| 11 Dec 2018 | USD | 25.16 | 25.16 | 25.01 | 25.06 | 25.06 | -0.01 (-0.04%) | 63,876 |
| 10 Dec 2018 | USD | 25.11 | 25.12 | 24.95 | 25.07 | 25.07 | -0.022 (-0.09%) | 105,286 |
| 7 Dec 2018 | USD | 25.01 | 25.12 | 25.0099 | 25.0921 | 25.0921 | +0.092 (+0.37%) | 51,251 |
| 6 Dec 2018 | USD | 24.96 | 25.02 | 24.9 | 25 | 25 | 0.0 (0.0%) | 212,469 |
| 4 Dec 2018 | USD | 25.09 | 25.137 | 24.93 | 25 | 25 | -0.03 (-0.12%) | 248,715 |
| 3 Dec 2018 | USD | 25.14 | 25.14 | 25.01 | 25.03 | 25.03 | +0.03 (+0.12%) | 117,444 |
| 30 Nov 2018 | USD | 25.11 | 25.11 | 24.96 | 25 | 25 | -0.11 (-0.44%) | 109,296 |
| 29 Nov 2018 | USD | 25.19 | 25.2499 | 25.11 | 25.11 | 25.11 | -0.08 (-0.32%) | 91,186 |
| 28 Nov 2018 | USD | 25.21 | 25.2787 | 25.132 | 25.19 | 25.19 | -0.02 (-0.08%) | 81,296 |
| 27 Nov 2018 | USD | 25.2 | 25.23 | 25.15 | 25.21 | 25.21 | +0.01 (+0.04%) | 64,693 |
| 26 Nov 2018 | USD | 25.15 | 25.2307 | 25.1 | 25.2 | 25.2 | +0.08 (+0.32%) | 57,113 |
| 23 Nov 2018 | USD | 25.15 | 25.21 | 25.1 | 25.12 | 25.12 | 0.0 (0.0%) | 42,752 |
| 22 Nov 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.1 | 25.18 | 25.07 | 25.12 | 25.12 | +0.03 (+0.12%) | 68,734 |
| 20 Nov 2018 | USD | 25.12 | 25.1899 | 25.05 | 25.09 | 25.09 | -0.1 (-0.40%) | 68,432 |
| 19 Nov 2018 | USD | 25.29 | 25.2963 | 25.16 | 25.19 | 25.19 | -0.05 (-0.20%) | 53,196 |
| 16 Nov 2018 | USD | 25.15 | 25.3 | 25.12 | 25.24 | 25.24 | +0.04 (+0.16%) | 59,760 |
| 15 Nov 2018 | USD | 25.26 | 25.26 | 25.15 | 25.2 | 25.2 | -0.06 (-0.24%) | 46,758 |
| 14 Nov 2018 | USD | 25.29 | 25.29 | 25.22 | 25.26 | 25.26 | +0.01 (+0.04%) | 27,075 |
| 13 Nov 2018 | USD | 25.25 | 25.28 | 25.2192 | 25.2501 | 25.2501 | +0 (+0.0%) | 26,679 |
| 12 Nov 2018 | USD | 25.22 | 25.27 | 25.212 | 25.25 | 25.25 | -0.01 (-0.04%) | 25,398 |
| 9 Nov 2018 | USD | 25.24 | 25.26 | 25.18 | 25.26 | 25.26 | +0.02 (+0.08%) | 46,422 |
