| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.2 | 25.26 | 25.2 | 25.24 | 25.24 | +0.07 (+0.28%) | 35,369 |
| 7 Nov 2018 | USD | 25.24 | 25.2993 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 76,052 |
| 6 Nov 2018 | USD | 25.21 | 25.28 | 25.17 | 25.2 | 25.2 | -0.02 (-0.08%) | 47,708 |
| 5 Nov 2018 | USD | 25.26 | 25.31 | 25.21 | 25.22 | 25.22 | -0.04 (-0.16%) | 34,997 |
| 2 Nov 2018 | USD | 25.4 | 25.4 | 25.26 | 25.26 | 25.26 | -0.13 (-0.51%) | 49,378 |
| 1 Nov 2018 | USD | 25.34 | 25.3903 | 25.34 | 25.39 | 25.39 | +0.01 (+0.04%) | 14,810 |
| 31 Oct 2018 | USD | 25.37 | 25.38 | 25.32 | 25.38 | 25.38 | +0.04 (+0.16%) | 41,032 |
| 30 Oct 2018 | USD | 25.3 | 25.37 | 25.3 | 25.34 | 25.34 | 0.0 (0.0%) | 43,621 |
| 29 Oct 2018 | USD | 25.31 | 25.4 | 25.28 | 25.34 | 25.34 | +0.06 (+0.24%) | 73,190 |
| 26 Oct 2018 | USD | 25.28 | 25.297 | 25.15 | 25.28 | 25.28 | -0.04 (-0.16%) | 38,011 |
| 25 Oct 2018 | USD | 25.31 | 25.3306 | 25.26 | 25.32 | 25.32 | +0.059 (+0.23%) | 45,873 |
| 24 Oct 2018 | USD | 25.31 | 25.37 | 25.26 | 25.2609 | 25.2609 | -0.039 (-0.15%) | 49,849 |
| 23 Oct 2018 | USD | 25.4 | 25.4 | 25.21 | 25.3 | 25.3 | -0.12 (-0.47%) | 70,014 |
| 22 Oct 2018 | USD | 25.43 | 25.44 | 25.3416 | 25.42 | 25.42 | -0.03 (-0.12%) | 26,721 |
| 19 Oct 2018 | USD | 25.3 | 25.45 | 25.28 | 25.45 | 25.45 | +0.14 (+0.55%) | 74,936 |
| 18 Oct 2018 | USD | 25.28 | 25.31 | 25.23 | 25.31 | 25.31 | +0.03 (+0.12%) | 34,419 |
| 17 Oct 2018 | USD | 25.33 | 25.33 | 25.23 | 25.28 | 25.28 | +0.03 (+0.12%) | 28,426 |
| 16 Oct 2018 | USD | 25.21 | 25.36 | 25.18 | 25.25 | 25.25 | +0.07 (+0.28%) | 52,897 |
| 15 Oct 2018 | USD | 25.16 | 25.23 | 25.15 | 25.18 | 25.18 | -0.02 (-0.08%) | 53,345 |
| 12 Oct 2018 | USD | 25.24 | 25.2598 | 25.15 | 25.2 | 25.2 | +0.01 (+0.04%) | 52,359 |
| 11 Oct 2018 | USD | 25.19 | 25.23 | 25.12 | 25.19 | 25.19 | -0.02 (-0.08%) | 49,245 |
| 10 Oct 2018 | USD | 25.27 | 25.2887 | 25.06 | 25.21 | 25.21 | -0.07 (-0.28%) | 84,727 |
| 9 Oct 2018 | USD | 25.24 | 25.3365 | 25.24 | 25.28 | 25.28 | +0.04 (+0.16%) | 36,602 |
| 8 Oct 2018 | USD | 25.4 | 25.4 | 25.16 | 25.24 | 25.24 | -0.11 (-0.43%) | 54,344 |
| 5 Oct 2018 | USD | 25.39 | 25.4001 | 25.21 | 25.35 | 25.35 | -0.11 (-0.43%) | 124,075 |
| 4 Oct 2018 | USD | 25.55 | 25.57 | 25.27 | 25.46 | 25.46 | -0.12 (-0.47%) | 106,993 |
| 3 Oct 2018 | USD | 25.7 | 25.73 | 25.44 | 25.58 | 25.58 | -0.19 (-0.74%) | 79,088 |
| 2 Oct 2018 | USD | 25.66 | 25.81 | 25.66 | 25.77 | 25.77 | 0.0 (0.0%) | 69,980 |
| 1 Oct 2018 | USD | 25.9097 | 25.93 | 25.66 | 25.77 | 25.77 | -0.09 (-0.35%) | 98,005 |
| 28 Sep 2018 | USD | 26 | 26.02 | 25.851 | 25.86 | 25.86 | -0.36 (-1.37%) | 62,200 |
