| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 26.18 | 26.22 | 26.145 | 26.2199 | 26.2199 | +0.1 (+0.38%) | 51,531 |
| 26 Sep 2018 | USD | 26.08 | 26.17 | 26.08 | 26.12 | 26.12 | +0.03 (+0.11%) | 50,233 |
| 25 Sep 2018 | USD | 26.17 | 26.17 | 26.07 | 26.09 | 26.09 | -0.06 (-0.23%) | 89,509 |
| 24 Sep 2018 | USD | 26.12 | 26.19 | 26.12 | 26.15 | 26.15 | +0.03 (+0.11%) | 28,974 |
| 21 Sep 2018 | USD | 26.07 | 26.18 | 26.07 | 26.12 | 26.12 | +0.05 (+0.19%) | 50,789 |
| 20 Sep 2018 | USD | 26.04 | 26.12 | 26.0201 | 26.07 | 26.07 | -0.01 (-0.04%) | 59,376 |
| 19 Sep 2018 | USD | 26.18 | 26.18 | 26.03 | 26.08 | 26.08 | -0.1 (-0.38%) | 226,380 |
| 18 Sep 2018 | USD | 26.16 | 26.2 | 26.13 | 26.18 | 26.18 | +0.03 (+0.11%) | 80,973 |
| 17 Sep 2018 | USD | 26.15 | 26.17 | 26.1 | 26.15 | 26.15 | 0.0 (0.0%) | 105,581 |
| 14 Sep 2018 | USD | 26.1 | 26.17 | 26.09 | 26.15 | 26.15 | +0.01 (+0.04%) | 79,408 |
| 13 Sep 2018 | USD | 26.09 | 26.15 | 26.07 | 26.14 | 26.14 | +0.05 (+0.19%) | 70,252 |
| 12 Sep 2018 | USD | 26.09 | 26.1234 | 26.08 | 26.09 | 26.09 | -0.03 (-0.11%) | 148,299 |
| 11 Sep 2018 | USD | 26.09 | 26.15 | 26.035 | 26.12 | 26.12 | +0.04 (+0.15%) | 94,976 |
| 10 Sep 2018 | USD | 26 | 26.14 | 25.99 | 26.08 | 26.08 | +0.07 (+0.27%) | 41,470 |
| 7 Sep 2018 | USD | 25.98 | 26.03 | 25.9387 | 26.01 | 26.01 | -0.04 (-0.15%) | 57,017 |
| 6 Sep 2018 | USD | 26.05 | 26.088 | 26 | 26.05 | 26.05 | +0.02 (+0.08%) | 49,579 |
| 5 Sep 2018 | USD | 26.09 | 26.09 | 25.92 | 26.03 | 26.03 | -0.02 (-0.08%) | 97,545 |
| 4 Sep 2018 | USD | 26.14 | 26.14 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 37,163 |
| 3 Sep 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.14 | 26.17 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 25,007 |
| 30 Aug 2018 | USD | 26.09 | 26.19 | 26.09 | 26.15 | 26.15 | +0.02 (+0.08%) | 55,724 |
| 29 Aug 2018 | USD | 26.07 | 26.19 | 26.07 | 26.13 | 26.13 | -0.01 (-0.04%) | 39,098 |
| 28 Aug 2018 | USD | 26.13 | 26.15 | 26.03 | 26.14 | 26.14 | +0.04 (+0.15%) | 46,925 |
| 27 Aug 2018 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 31,676 |
| 24 Aug 2018 | USD | 26 | 26.03 | 25.9602 | 26 | 26 | 0.0 (0.0%) | 195,057 |
| 23 Aug 2018 | USD | 26 | 26.02 | 25.96 | 26 | 26 | +0.05 (+0.19%) | 48,504 |
| 22 Aug 2018 | USD | 25.96 | 26.03 | 25.94 | 25.95 | 25.95 | -0.01 (-0.04%) | 186,908 |
| 21 Aug 2018 | USD | 25.94 | 25.99 | 25.94 | 25.96 | 25.96 | +0.06 (+0.23%) | 78,968 |
| 20 Aug 2018 | USD | 25.96 | 26.03 | 25.9 | 25.9 | 25.9 | -0.06 (-0.23%) | 88,163 |
| 17 Aug 2018 | USD | 26 | 26.0278 | 25.95 | 25.96 | 25.96 | -0.08 (-0.31%) | 28,762 |
