| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.97 | 26.0499 | 25.96 | 26.04 | 26.04 | +0.06 (+0.23%) | 33,355 |
| 15 Aug 2018 | USD | 25.96 | 25.98 | 25.9003 | 25.98 | 25.98 | +0.035 (+0.13%) | 22,862 |
| 14 Aug 2018 | USD | 25.93 | 25.96 | 25.93 | 25.945 | 25.945 | +0.015 (+0.06%) | 26,324 |
| 13 Aug 2018 | USD | 25.9043 | 25.93 | 25.87 | 25.93 | 25.93 | +0.05 (+0.19%) | 27,757 |
| 10 Aug 2018 | USD | 25.93 | 26.03 | 25.85 | 25.88 | 25.88 | -0.023 (-0.09%) | 51,138 |
| 9 Aug 2018 | USD | 25.9 | 25.94 | 25.9 | 25.9032 | 25.9032 | +0.003 (+0.01%) | 41,862 |
| 8 Aug 2018 | USD | 25.92 | 25.95 | 25.9 | 25.9 | 25.9 | -0.06 (-0.23%) | 42,169 |
| 7 Aug 2018 | USD | 25.94 | 25.98 | 25.94 | 25.96 | 25.96 | -0.02 (-0.08%) | 19,995 |
| 6 Aug 2018 | USD | 25.94 | 25.98 | 25.9 | 25.98 | 25.98 | +0.01 (+0.04%) | 56,764 |
| 3 Aug 2018 | USD | 25.91 | 25.98 | 25.8925 | 25.97 | 25.97 | +0.06 (+0.23%) | 26,051 |
| 2 Aug 2018 | USD | 25.9 | 25.91 | 25.82 | 25.9099 | 25.9099 | +0.01 (+0.04%) | 30,223 |
| 1 Aug 2018 | USD | 25.89 | 25.9101 | 25.87 | 25.9 | 25.9 | -0.04 (-0.15%) | 41,837 |
| 31 Jul 2018 | USD | 25.88 | 25.94 | 25.8416 | 25.94 | 25.94 | +0.052 (+0.20%) | 52,238 |
| 30 Jul 2018 | USD | 25.83 | 25.89 | 25.83 | 25.8879 | 25.8879 | +0.038 (+0.15%) | 31,598 |
| 27 Jul 2018 | USD | 25.93 | 25.9544 | 25.83 | 25.85 | 25.85 | -0.06 (-0.23%) | 29,758 |
| 26 Jul 2018 | USD | 25.92 | 25.95 | 25.87 | 25.91 | 25.91 | +0.05 (+0.19%) | 36,260 |
| 25 Jul 2018 | USD | 25.62 | 26 | 25.62 | 25.86 | 25.86 | -0.06 (-0.23%) | 48,928 |
| 24 Jul 2018 | USD | 25.94 | 26 | 25.92 | 25.92 | 25.92 | -0.08 (-0.31%) | 43,086 |
| 23 Jul 2018 | USD | 26.04 | 26.047 | 25.95 | 26 | 26 | -0.07 (-0.27%) | 72,946 |
| 20 Jul 2018 | USD | 26 | 26.08 | 25.84 | 26.07 | 26.07 | +0.059 (+0.23%) | 139,084 |
| 19 Jul 2018 | USD | 25.95 | 26.0109 | 25.89 | 26.0109 | 26.0109 | +0.051 (+0.20%) | 23,108 |
| 18 Jul 2018 | USD | 25.94 | 25.9799 | 25.9 | 25.96 | 25.96 | +0.06 (+0.23%) | 84,750 |
| 17 Jul 2018 | USD | 25.79 | 25.91 | 25.73 | 25.9 | 25.9 | -0.075 (-0.29%) | 180,779 |
| 16 Jul 2018 | USD | 26.09 | 26.09 | 25.95 | 25.975 | 25.975 | -0.155 (-0.59%) | 116,761 |
| 13 Jul 2018 | USD | 26.2 | 26.2 | 25.995 | 26.13 | 26.13 | -0.06 (-0.23%) | 132,566 |
| 12 Jul 2018 | USD | 26.41 | 26.4192 | 26.19 | 26.19 | 26.19 | -0.23 (-0.87%) | 365,654 |
| 11 Jul 2018 | USD | 26.44 | 26.47 | 26.4 | 26.42 | 26.42 | -0.03 (-0.11%) | 66,022 |
| 10 Jul 2018 | USD | 26.45 | 26.4999 | 26.4211 | 26.45 | 26.45 | 0.0 (0.0%) | 37,639 |
| 9 Jul 2018 | USD | 26.41 | 26.49 | 26.3993 | 26.45 | 26.45 | 0.0 (0.0%) | 46,378 |
| 6 Jul 2018 | USD | 26.4 | 26.48 | 26.391 | 26.45 | 26.45 | +0.08 (+0.30%) | 75,142 |
