| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.21 | 26.4 | 26.21 | 26.37 | 26.37 | +0.11 (+0.42%) | 37,366 |
| 4 Jul 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.23 | 26.34 | 26.2 | 26.26 | 26.26 | +0.03 (+0.11%) | 42,099 |
| 2 Jul 2018 | USD | 26.09 | 26.34 | 26.0583 | 26.23 | 26.23 | +0.14 (+0.54%) | 61,591 |
| 29 Jun 2018 | USD | 26 | 26.09 | 25.9381 | 26.09 | 26.09 | +0.14 (+0.54%) | 40,111 |
| 28 Jun 2018 | USD | 25.83 | 25.95 | 25.82 | 25.95 | 25.95 | -0.3 (-1.14%) | 36,835 |
| 27 Jun 2018 | USD | 26.17 | 26.25 | 26.17 | 26.25 | 26.25 | +0.07 (+0.27%) | 30,809 |
| 26 Jun 2018 | USD | 26.28 | 26.28 | 26.17 | 26.18 | 26.18 | -0.1 (-0.38%) | 35,720 |
| 25 Jun 2018 | USD | 26.18 | 26.33 | 26.17 | 26.28 | 26.28 | +0.08 (+0.31%) | 60,695 |
| 22 Jun 2018 | USD | 26.13 | 26.2 | 26.1 | 26.2 | 26.2 | +0.09 (+0.34%) | 34,020 |
| 21 Jun 2018 | USD | 26.1 | 26.1427 | 26.1 | 26.11 | 26.11 | -0.02 (-0.08%) | 20,028 |
| 20 Jun 2018 | USD | 26.13 | 26.2 | 26.1184 | 26.13 | 26.13 | 0.0 (0.0%) | 35,837 |
| 19 Jun 2018 | USD | 26.03 | 26.13 | 26.03 | 26.13 | 26.13 | +0.055 (+0.21%) | 32,002 |
| 18 Jun 2018 | USD | 26.07 | 26.1 | 26.02 | 26.0746 | 26.0746 | +0.055 (+0.21%) | 43,965 |
| 15 Jun 2018 | USD | 26.05 | 26.09 | 26.02 | 26.02 | 26.02 | -0.04 (-0.15%) | 106,830 |
| 14 Jun 2018 | USD | 26.06 | 26.1399 | 26.04 | 26.06 | 26.06 | -0.003 (-0.01%) | 49,571 |
| 13 Jun 2018 | USD | 26.06 | 26.13 | 26.0501 | 26.0625 | 26.0625 | -0.058 (-0.22%) | 68,217 |
| 12 Jun 2018 | USD | 26.1 | 26.14 | 26.05 | 26.12 | 26.12 | 0.0 (0.0%) | 44,984 |
| 11 Jun 2018 | USD | 26.13 | 26.15 | 26.0701 | 26.12 | 26.12 | +0.02 (+0.08%) | 29,997 |
| 8 Jun 2018 | USD | 26.07 | 26.14 | 26.05 | 26.1 | 26.1 | +0.03 (+0.12%) | 29,089 |
| 7 Jun 2018 | USD | 26.12 | 26.15 | 26.06 | 26.07 | 26.07 | -0.09 (-0.34%) | 46,066 |
| 6 Jun 2018 | USD | 26.06 | 26.17 | 26.05 | 26.16 | 26.16 | +0.06 (+0.23%) | 46,324 |
| 5 Jun 2018 | USD | 25.88 | 26.1 | 25.88 | 26.1 | 26.1 | +0.17 (+0.66%) | 82,771 |
| 4 Jun 2018 | USD | 25.85 | 25.97 | 25.83 | 25.93 | 25.93 | +0.03 (+0.12%) | 90,975 |
| 1 Jun 2018 | USD | 25.72 | 25.92 | 25.72 | 25.9 | 25.9 | +0.14 (+0.54%) | 46,391 |
| 31 May 2018 | USD | 25.71 | 25.81 | 25.64 | 25.76 | 25.76 | +0.01 (+0.04%) | 121,669 |
| 30 May 2018 | USD | 25.7 | 25.79 | 25.7 | 25.75 | 25.75 | +0.05 (+0.19%) | 52,178 |
| 29 May 2018 | USD | 25.79 | 25.79 | 25.62 | 25.7 | 25.7 | +0.01 (+0.04%) | 65,407 |
| 28 May 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.7 | 25.76 | 25.62 | 25.69 | 25.69 | 0.0 (0.0%) | 53,081 |
