| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 24.12 | 24.29 | 24.12 | 24.25 | 24.25 | +0.13 (+0.54%) | 132,605 |
| 27 Oct 2022 | USD | 24.15 | 24.2399 | 24.11 | 24.12 | 24.12 | -0.08 (-0.33%) | 160,196 |
| 26 Oct 2022 | USD | 23.91 | 24.2935 | 23.91 | 24.2 | 24.2 | +0.288 (+1.21%) | 140,686 |
| 25 Oct 2022 | USD | 23.66 | 23.96 | 23.63 | 23.9116 | 23.9116 | +0.342 (+1.45%) | 103,999 |
| 24 Oct 2022 | USD | 23.58 | 23.73 | 23.52 | 23.57 | 23.57 | -0.06 (-0.25%) | 200,909 |
| 21 Oct 2022 | USD | 23.68 | 23.82 | 23.5 | 23.63 | 23.63 | -0.13 (-0.55%) | 198,419 |
| 20 Oct 2022 | USD | 24 | 24 | 23.65 | 23.76 | 23.76 | -0.28 (-1.16%) | 100,822 |
| 19 Oct 2022 | USD | 24.04 | 24.07 | 23.8501 | 24.04 | 24.04 | -0.06 (-0.25%) | 74,034 |
| 18 Oct 2022 | USD | 24.15 | 24.17 | 24.03 | 24.1 | 24.1 | +0.04 (+0.17%) | 87,367 |
| 17 Oct 2022 | USD | 24.04 | 24.16 | 23.9701 | 24.06 | 24.06 | +0.16 (+0.67%) | 145,644 |
| 14 Oct 2022 | USD | 23.87 | 23.96 | 23.67 | 23.9 | 23.9 | +0.06 (+0.25%) | 492,820 |
| 13 Oct 2022 | USD | 23.8 | 24.01 | 23.54 | 23.84 | 23.84 | -0.25 (-1.04%) | 735,064 |
| 12 Oct 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 24.08 | 24.1 | 23.91 | 24.09 | 24.09 | +0.007 (+0.03%) | 103,940 |
| 10 Oct 2022 | USD | 24.25 | 24.25 | 24.01 | 24.0831 | 24.0831 | -0.127 (-0.52%) | 64,554 |
| 7 Oct 2022 | USD | 24.2 | 24.23 | 24.15 | 24.21 | 24.21 | -0.09 (-0.37%) | 74,599 |
| 6 Oct 2022 | USD | 24.28 | 24.35 | 24.19 | 24.3 | 24.3 | +0.04 (+0.16%) | 117,260 |
| 5 Oct 2022 | USD | 24.3 | 24.34 | 24.2 | 24.26 | 24.26 | -0.05 (-0.21%) | 179,758 |
| 4 Oct 2022 | USD | 24.39 | 24.4195 | 24.2 | 24.31 | 24.31 | +0.05 (+0.21%) | 274,916 |
| 3 Oct 2022 | USD | 24.04 | 24.28 | 24.005 | 24.26 | 24.26 | +0.36 (+1.51%) | 139,460 |
| 30 Sep 2022 | USD | 24.2 | 24.236 | 23.9 | 23.9 | 23.9 | -0.25 (-1.04%) | 292,491 |
| 29 Sep 2022 | USD | 24.3 | 24.325 | 24.04 | 24.15 | 24.15 | -0.26 (-1.07%) | 185,590 |
| 28 Sep 2022 | USD | 24.18 | 24.41 | 24.1282 | 24.41 | 24.41 | +0.29 (+1.20%) | 133,954 |
| 27 Sep 2022 | USD | 24.1 | 24.19 | 23.95 | 24.12 | 24.12 | +0.01 (+0.04%) | 158,451 |
| 26 Sep 2022 | USD | 24.4 | 24.47 | 24 | 24.11 | 24.11 | -0.31 (-1.27%) | 165,506 |
| 23 Sep 2022 | USD | 24.67 | 24.67 | 24.37 | 24.42 | 24.42 | -0.28 (-1.13%) | 161,620 |
| 22 Sep 2022 | USD | 24.87 | 24.87 | 24.6 | 24.7 | 24.7 | -0.22 (-0.88%) | 188,772 |
| 21 Sep 2022 | USD | 24.77 | 24.95 | 24.7 | 24.92 | 24.92 | +0.21 (+0.85%) | 105,480 |
| 20 Sep 2022 | USD | 24.78 | 24.79 | 24.65 | 24.71 | 24.71 | -0.09 (-0.36%) | 194,605 |
| 19 Sep 2022 | USD | 24.9 | 24.93 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 73,593 |
