| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 24.94 | 25.02 | 24.82 | 24.9 | 24.9 | -0.1 (-0.40%) | 144,034 |
| 15 Sep 2022 | USD | 25.02 | 25.09 | 24.98 | 25 | 25 | -0.03 (-0.12%) | 47,367 |
| 14 Sep 2022 | USD | 25.02 | 25.09 | 24.96 | 25.03 | 25.03 | -0.01 (-0.04%) | 64,215 |
| 13 Sep 2022 | USD | 24.9 | 25.08 | 24.88 | 25.04 | 25.04 | +0.02 (+0.08%) | 126,239 |
| 12 Sep 2022 | USD | 25.04 | 25.14 | 24.99 | 25.02 | 25.02 | -0.01 (-0.04%) | 81,580 |
| 9 Sep 2022 | USD | 24.94 | 25.0991 | 24.94 | 25.03 | 25.03 | +0.18 (+0.72%) | 115,125 |
| 8 Sep 2022 | USD | 24.9 | 24.99 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 108,127 |
| 7 Sep 2022 | USD | 24.92 | 25 | 24.9 | 24.94 | 24.94 | +0.02 (+0.08%) | 79,172 |
| 6 Sep 2022 | USD | 25.11 | 25.11 | 24.83 | 24.92 | 24.92 | -0.21 (-0.84%) | 98,870 |
| 2 Sep 2022 | USD | 25.16 | 25.21 | 25.0557 | 25.13 | 25.13 | +0.03 (+0.12%) | 62,671 |
| 1 Sep 2022 | USD | 24.99 | 25.12 | 24.8 | 25.1 | 25.1 | +0.07 (+0.28%) | 220,912 |
| 31 Aug 2022 | USD | 25.07 | 25.0993 | 24.99 | 25.03 | 25.03 | +0.02 (+0.08%) | 234,672 |
| 30 Aug 2022 | USD | 25.07 | 25.08 | 24.94 | 25.01 | 25.01 | -0.01 (-0.04%) | 201,143 |
| 29 Aug 2022 | USD | 25 | 25.09 | 24.95 | 25.02 | 25.02 | +0.02 (+0.08%) | 115,982 |
| 26 Aug 2022 | USD | 25.16 | 25.2164 | 24.99 | 25 | 25 | -0.1 (-0.40%) | 846,051 |
| 25 Aug 2022 | USD | 25.09 | 25.25 | 25 | 25.1 | 25.1 | +0.01 (+0.04%) | 485,183 |
| 24 Aug 2022 | USD | 25.02 | 25.24 | 24.86 | 25.09 | 25.09 | +0.19 (+0.76%) | 108,591 |
| 23 Aug 2022 | USD | 25.08 | 25.19 | 24.73 | 24.9 | 24.9 | -0.22 (-0.88%) | 290,062 |
| 22 Aug 2022 | USD | 25.25 | 25.26 | 25.11 | 25.12 | 25.12 | -0.18 (-0.71%) | 82,362 |
| 19 Aug 2022 | USD | 25.31 | 25.33 | 25.2 | 25.3 | 25.3 | -0.05 (-0.20%) | 92,500 |
| 18 Aug 2022 | USD | 25.3 | 25.36 | 25.25 | 25.35 | 25.35 | +0.05 (+0.20%) | 44,321 |
| 17 Aug 2022 | USD | 25.41 | 25.46 | 25.3 | 25.3 | 25.3 | -0.21 (-0.82%) | 65,493 |
| 16 Aug 2022 | USD | 25.57 | 25.57 | 25.435 | 25.51 | 25.51 | 0.0 (0.0%) | 70,812 |
| 15 Aug 2022 | USD | 25.4 | 25.61 | 25.4 | 25.51 | 25.51 | +0.101 (+0.40%) | 34,294 |
| 12 Aug 2022 | USD | 25.45 | 25.49 | 25.34 | 25.4091 | 25.4091 | +0.029 (+0.11%) | 51,507 |
| 11 Aug 2022 | USD | 25.53 | 25.53 | 25.35 | 25.38 | 25.38 | -0.05 (-0.20%) | 57,405 |
| 10 Aug 2022 | USD | 25.4 | 25.56 | 25.37 | 25.43 | 25.43 | +0.09 (+0.36%) | 49,092 |
| 9 Aug 2022 | USD | 25.53 | 25.53 | 25.25 | 25.34 | 25.34 | -0.19 (-0.74%) | 47,800 |
| 8 Aug 2022 | USD | 25.59 | 25.61 | 25.45 | 25.53 | 25.53 | 0.0 (0.0%) | 44,444 |
| 5 Aug 2022 | USD | 25.61 | 25.61 | 25.46 | 25.53 | 25.53 | -0.16 (-0.62%) | 31,291 |
