| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.64 | 25.69 | 25.5 | 25.69 | 25.69 | -0.03 (-0.12%) | 73,887 |
| 3 Aug 2022 | USD | 25.6 | 25.72 | 25.53 | 25.72 | 25.72 | +0.22 (+0.86%) | 81,568 |
| 2 Aug 2022 | USD | 25.37 | 25.6 | 25.3 | 25.5 | 25.5 | +0.19 (+0.75%) | 182,931 |
| 1 Aug 2022 | USD | 25.32 | 25.47 | 25.3 | 25.31 | 25.31 | +0.04 (+0.16%) | 53,183 |
| 29 Jul 2022 | USD | 25.25 | 25.39 | 25.2 | 25.27 | 25.27 | -0.28 (-1.10%) | 114,821 |
| 28 Jul 2022 | USD | 25.65 | 25.65 | 25.47 | 25.55 | 25.55 | -0.03 (-0.12%) | 58,687 |
| 27 Jul 2022 | USD | 25.57 | 25.63 | 25.53 | 25.58 | 25.58 | +0.01 (+0.04%) | 150,122 |
| 26 Jul 2022 | USD | 25.61 | 25.65 | 25.57 | 25.57 | 25.57 | -0.08 (-0.31%) | 137,761 |
| 25 Jul 2022 | USD | 25.66 | 25.66 | 25.61 | 25.65 | 25.65 | +0.001 (+0.0%) | 31,050 |
| 22 Jul 2022 | USD | 25.67 | 25.68 | 25.56 | 25.6488 | 25.6488 | +0.049 (+0.19%) | 131,349 |
| 21 Jul 2022 | USD | 25.64 | 25.65 | 25.5701 | 25.6 | 25.6 | +0.01 (+0.04%) | 52,326 |
| 20 Jul 2022 | USD | 25.59 | 25.69 | 25.5201 | 25.59 | 25.59 | 0.0 (0.0%) | 148,608 |
| 19 Jul 2022 | USD | 25.6 | 25.72 | 25.55 | 25.59 | 25.59 | -0.06 (-0.23%) | 52,184 |
| 18 Jul 2022 | USD | 25.68 | 25.7399 | 25.55 | 25.65 | 25.65 | +0.04 (+0.16%) | 42,378 |
| 15 Jul 2022 | USD | 25.65 | 25.785 | 25.5856 | 25.61 | 25.61 | 0.0 (0.0%) | 48,537 |
| 14 Jul 2022 | USD | 25.52 | 25.66 | 25.45 | 25.61 | 25.61 | -0.02 (-0.08%) | 29,876 |
| 13 Jul 2022 | USD | 25.29 | 25.69 | 25.29 | 25.63 | 25.63 | +0.23 (+0.91%) | 52,953 |
| 12 Jul 2022 | USD | 25.52 | 25.694 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 27,146 |
| 11 Jul 2022 | USD | 25.46 | 25.6268 | 25.45 | 25.51 | 25.51 | -0.08 (-0.31%) | 30,811 |
| 8 Jul 2022 | USD | 25.37 | 25.59 | 25.37 | 25.59 | 25.59 | +0.18 (+0.71%) | 28,194 |
| 7 Jul 2022 | USD | 25.47 | 25.53 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 40,118 |
| 6 Jul 2022 | USD | 25.39 | 25.45 | 25.36 | 25.43 | 25.43 | +0.08 (+0.32%) | 53,847 |
| 5 Jul 2022 | USD | 25.2 | 25.35 | 25.17 | 25.35 | 25.35 | +0.05 (+0.20%) | 54,377 |
| 1 Jul 2022 | USD | 25.34 | 25.4 | 25.2515 | 25.3 | 25.3 | +0.09 (+0.36%) | 116,134 |
| 30 Jun 2022 | USD | 25.12 | 25.35 | 25.12 | 25.21 | 25.21 | -0.05 (-0.20%) | 96,553 |
| 29 Jun 2022 | USD | 25.29 | 25.3899 | 25.21 | 25.26 | 25.26 | +0.04 (+0.16%) | 84,003 |
| 28 Jun 2022 | USD | 25.34 | 25.42 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 80,524 |
| 27 Jun 2022 | USD | 25.26 | 25.2999 | 25.1566 | 25.25 | 25.25 | +0.24 (+0.96%) | 48,010 |
| 24 Jun 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
