| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.43 | 25.7883 | 25.4 | 25.68 | 25.68 | +0.14 (+0.55%) | 242,943 |
| 20 Dec 2018 | USD | 25.47 | 25.61 | 25.31 | 25.54 | 25.54 | -0.04 (-0.16%) | 110,205 |
| 19 Dec 2018 | USD | 25.42 | 25.58 | 25.42 | 25.58 | 25.58 | +0.17 (+0.67%) | 126,441 |
| 18 Dec 2018 | USD | 25.44 | 25.52 | 25.3967 | 25.41 | 25.41 | -0.11 (-0.43%) | 92,797 |
| 17 Dec 2018 | USD | 25.52 | 25.56 | 25.43 | 25.52 | 25.52 | -0.03 (-0.12%) | 74,373 |
| 14 Dec 2018 | USD | 25.5 | 25.59 | 25.44 | 25.55 | 25.55 | -0.02 (-0.08%) | 60,329 |
| 13 Dec 2018 | USD | 25.47 | 25.59 | 25.45 | 25.57 | 25.57 | +0.06 (+0.24%) | 59,129 |
| 12 Dec 2018 | USD | 25.68 | 25.68 | 25.51 | 25.51 | 25.51 | -0.13 (-0.51%) | 46,754 |
| 11 Dec 2018 | USD | 25.62 | 25.64 | 25.4258 | 25.64 | 25.64 | +0.09 (+0.35%) | 87,391 |
| 10 Dec 2018 | USD | 25.5 | 25.57 | 25.4029 | 25.55 | 25.55 | +0.07 (+0.27%) | 62,257 |
| 7 Dec 2018 | USD | 25.36 | 25.54 | 25.357 | 25.48 | 25.48 | +0.13 (+0.51%) | 79,081 |
| 6 Dec 2018 | USD | 25.25 | 25.36 | 25.2147 | 25.35 | 25.35 | +0.09 (+0.36%) | 123,346 |
| 4 Dec 2018 | USD | 25.35 | 25.35 | 25.2 | 25.26 | 25.26 | -0.08 (-0.32%) | 73,048 |
| 3 Dec 2018 | USD | 25.46 | 25.46 | 25.29 | 25.34 | 25.34 | +0.01 (+0.04%) | 65,856 |
| 30 Nov 2018 | USD | 25.51 | 25.51 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 63,409 |
| 29 Nov 2018 | USD | 25.6 | 25.6 | 25.395 | 25.46 | 25.46 | -0.16 (-0.62%) | 57,075 |
| 28 Nov 2018 | USD | 25.55 | 25.65 | 25.48 | 25.62 | 25.62 | +0.05 (+0.20%) | 55,877 |
| 27 Nov 2018 | USD | 25.5 | 25.58 | 25.41 | 25.57 | 25.57 | +0.04 (+0.16%) | 42,910 |
| 26 Nov 2018 | USD | 25.46 | 25.53 | 25.45 | 25.53 | 25.53 | +0.02 (+0.08%) | 59,510 |
| 23 Nov 2018 | USD | 25.48 | 25.52 | 25.44 | 25.51 | 25.51 | +0.08 (+0.31%) | 34,831 |
| 22 Nov 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.32 | 25.45 | 25.32 | 25.43 | 25.43 | +0.16 (+0.63%) | 38,922 |
| 20 Nov 2018 | USD | 25.3 | 25.3892 | 25.27 | 25.27 | 25.27 | -0.11 (-0.43%) | 46,979 |
| 19 Nov 2018 | USD | 25.49 | 25.5 | 25.36 | 25.38 | 25.38 | -0.2 (-0.78%) | 62,470 |
| 16 Nov 2018 | USD | 25.34 | 25.6 | 25.34 | 25.58 | 25.58 | +0.218 (+0.86%) | 67,551 |
| 15 Nov 2018 | USD | 25.62 | 25.69 | 25.33 | 25.3622 | 25.3622 | -0.338 (-1.31%) | 138,940 |
| 14 Nov 2018 | USD | 25.7 | 25.78 | 25.7 | 25.7 | 25.7 | +0.013 (+0.05%) | 40,071 |
| 13 Nov 2018 | USD | 25.61 | 25.71 | 25.59 | 25.687 | 25.687 | +0.055 (+0.22%) | 37,637 |
| 12 Nov 2018 | USD | 25.67 | 25.69 | 25.6 | 25.6316 | 25.6316 | +0.02 (+0.08%) | 20,498 |
| 9 Nov 2018 | USD | 25.58 | 25.6516 | 25.57 | 25.6116 | 25.6116 | +0.042 (+0.16%) | 20,939 |
