| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.64 | 25.709 | 25.57 | 25.57 | 25.57 | -0.07 (-0.27%) | 56,239 |
| 7 Nov 2018 | USD | 25.65 | 25.76 | 25.63 | 25.64 | 25.64 | +0.01 (+0.04%) | 65,593 |
| 6 Nov 2018 | USD | 25.6 | 25.7321 | 25.6 | 25.63 | 25.63 | +0.004 (+0.02%) | 41,494 |
| 5 Nov 2018 | USD | 25.74 | 25.76 | 25.57 | 25.6255 | 25.6255 | -0.104 (-0.41%) | 61,982 |
| 2 Nov 2018 | USD | 25.92 | 25.92 | 25.63 | 25.73 | 25.73 | -0.155 (-0.60%) | 90,378 |
| 1 Nov 2018 | USD | 25.83 | 25.914 | 25.8007 | 25.885 | 25.885 | +0.015 (+0.06%) | 28,497 |
| 31 Oct 2018 | USD | 25.72 | 25.87 | 25.72 | 25.87 | 25.87 | +0.14 (+0.54%) | 68,520 |
| 30 Oct 2018 | USD | 25.83 | 25.84 | 25.72 | 25.73 | 25.73 | -0.073 (-0.28%) | 48,359 |
| 29 Oct 2018 | USD | 25.81 | 25.85 | 25.7877 | 25.8035 | 25.8035 | +0.084 (+0.32%) | 34,969 |
| 26 Oct 2018 | USD | 25.82 | 25.85 | 25.72 | 25.72 | 25.72 | -0.14 (-0.54%) | 59,063 |
| 25 Oct 2018 | USD | 25.82 | 25.87 | 25.79 | 25.86 | 25.86 | +0.07 (+0.27%) | 40,556 |
| 24 Oct 2018 | USD | 25.78 | 25.87 | 25.78 | 25.79 | 25.79 | -0.01 (-0.04%) | 57,517 |
| 23 Oct 2018 | USD | 25.89 | 26 | 25.7 | 25.8 | 25.8 | -0.21 (-0.81%) | 125,422 |
| 22 Oct 2018 | USD | 26.04 | 26.05 | 25.97 | 26.01 | 26.01 | -0.21 (-0.80%) | 96,540 |
| 19 Oct 2018 | USD | 25.68 | 26.22 | 25.68 | 26.22 | 26.22 | +0.5 (+1.94%) | 209,127 |
| 18 Oct 2018 | USD | 25.61 | 25.73 | 25.57 | 25.72 | 25.72 | +0.04 (+0.16%) | 35,791 |
| 17 Oct 2018 | USD | 25.51 | 25.68 | 25.51 | 25.68 | 25.68 | +0.17 (+0.67%) | 52,539 |
| 16 Oct 2018 | USD | 25.53 | 25.577 | 25.48 | 25.51 | 25.51 | +0.06 (+0.24%) | 71,757 |
| 15 Oct 2018 | USD | 25.42 | 25.4999 | 25.352 | 25.45 | 25.45 | +0.03 (+0.12%) | 45,548 |
| 12 Oct 2018 | USD | 25.46 | 25.51 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 53,527 |
| 11 Oct 2018 | USD | 25.4 | 25.64 | 25.4 | 25.42 | 25.42 | -0.03 (-0.12%) | 43,230 |
| 10 Oct 2018 | USD | 25.59 | 25.5911 | 25.3587 | 25.45 | 25.45 | -0.18 (-0.70%) | 66,826 |
| 9 Oct 2018 | USD | 25.62 | 25.64 | 25.5887 | 25.63 | 25.63 | +0.01 (+0.04%) | 47,797 |
| 8 Oct 2018 | USD | 25.53 | 25.64 | 25.5 | 25.62 | 25.62 | -0.03 (-0.12%) | 41,266 |
| 5 Oct 2018 | USD | 25.45 | 25.65 | 25.36 | 25.65 | 25.65 | +0.08 (+0.31%) | 81,336 |
| 4 Oct 2018 | USD | 25.65 | 25.691 | 25.35 | 25.57 | 25.57 | -0.13 (-0.51%) | 92,657 |
| 3 Oct 2018 | USD | 25.78 | 25.82 | 25.61 | 25.7 | 25.7 | -0.12 (-0.46%) | 67,250 |
| 2 Oct 2018 | USD | 25.9 | 25.9 | 25.77 | 25.82 | 25.82 | -0.04 (-0.15%) | 75,630 |
| 1 Oct 2018 | USD | 25.96 | 25.97 | 25.82 | 25.86 | 25.86 | -0.04 (-0.15%) | 78,989 |
| 28 Sep 2018 | USD | 25.98 | 25.988 | 25.9 | 25.9 | 25.9 | -0.35 (-1.33%) | 58,400 |
