Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 26.19 | 26.19 | 26.04 | 26.1 | 26.1 | -0.06 (-0.23%) | 169,280 |
8 Jun 2016 | USD | 26.17 | 26.25 | 26.08 | 26.16 | 26.16 | -0.04 (-0.15%) | 149,570 |
7 Jun 2016 | USD | 26.29 | 26.35 | 26.19 | 26.2 | 26.2 | -0.06 (-0.23%) | 120,742 |
6 Jun 2016 | USD | 26.49 | 26.49 | 26.25 | 26.26 | 26.26 | -0.24 (-0.91%) | 125,753 |
3 Jun 2016 | USD | 26.3 | 26.5 | 26.26 | 26.5 | 26.5 | +0.19 (+0.72%) | 158,303 |
2 Jun 2016 | USD | 26.06 | 26.3199 | 26.06 | 26.31 | 26.31 | +0.18 (+0.69%) | 328,440 |
1 Jun 2016 | USD | 26.04 | 26.15 | 25.99 | 26.13 | 26.13 | +0.13 (+0.50%) | 189,874 |
31 May 2016 | USD | 26.12 | 26.14 | 26 | 26 | 26 | -0.09 (-0.34%) | 195,665 |
30 May 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.08 | 26.13 | 26.06 | 26.09 | 26.09 | 0.0 (0.0%) | 128,290 |
26 May 2016 | USD | 26.05 | 26.12 | 26.03 | 26.09 | 26.09 | +0.09 (+0.35%) | 175,526 |
25 May 2016 | USD | 26.01 | 26.07 | 25.98 | 26 | 26 | +0.02 (+0.08%) | 113,167 |
24 May 2016 | USD | 26.19 | 26.22 | 25.97 | 25.98 | 25.98 | -0.17 (-0.65%) | 184,466 |
23 May 2016 | USD | 26.22 | 26.22 | 26.1 | 26.15 | 26.15 | -0.02 (-0.08%) | 138,630 |
20 May 2016 | USD | 25.97 | 26.24 | 25.93 | 26.17 | 26.17 | +0.27 (+1.04%) | 182,799 |
19 May 2016 | USD | 25.98 | 25.98 | 25.77 | 25.9 | 25.9 | -0.09 (-0.35%) | 200,004 |
18 May 2016 | USD | 26.2 | 26.35 | 25.91 | 25.99 | 25.99 | -0.16 (-0.61%) | 326,921 |
17 May 2016 | USD | 26.18 | 26.27 | 26.09 | 26.15 | 26.15 | +0.01 (+0.04%) | 239,785 |
16 May 2016 | USD | 25.95 | 26.1601 | 25.931 | 26.14 | 26.14 | +0.26 (+1.00%) | 285,502 |
13 May 2016 | USD | 25.92 | 25.94 | 25.88 | 25.88 | 25.88 | -0.03 (-0.12%) | 106,997 |
12 May 2016 | USD | 25.96 | 25.99 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 87,604 |
11 May 2016 | USD | 25.94 | 25.97 | 25.86 | 25.92 | 25.92 | +0.01 (+0.04%) | 132,354 |
10 May 2016 | USD | 25.91 | 25.95 | 25.9 | 25.91 | 25.91 | 0.0 (0.0%) | 150,907 |
9 May 2016 | USD | 25.94 | 25.94 | 25.8901 | 25.91 | 25.91 | +0.01 (+0.04%) | 119,685 |
6 May 2016 | USD | 25.9 | 25.94 | 25.8801 | 25.9 | 25.9 | +0.01 (+0.04%) | 70,680 |
5 May 2016 | USD | 25.93 | 25.94 | 25.86 | 25.89 | 25.89 | +0.01 (+0.04%) | 61,871 |
4 May 2016 | USD | 25.9 | 25.94 | 25.84 | 25.88 | 25.88 | +0.02 (+0.08%) | 123,628 |
3 May 2016 | USD | 25.82 | 25.93 | 25.8 | 25.86 | 25.86 | -0.01 (-0.04%) | 336,355 |
2 May 2016 | USD | 25.83 | 25.94 | 25.79 | 25.87 | 25.87 | +0.1 (+0.39%) | 116,412 |
29 Apr 2016 | USD | 25.85 | 25.85 | 25.77 | 25.77 | 25.77 | -0.03 (-0.12%) | 96,752 |