Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 25.3 | 25.39 | 25.26 | 25.3 | 25.3 | -0.1 (-0.39%) | 763,207 |
3 Feb 2016 | USD | 25.39 | 25.4 | 25.15 | 25.4 | 25.4 | +0.02 (+0.08%) | 638,878 |
2 Feb 2016 | USD | 25.4 | 25.4 | 25.3 | 25.38 | 25.38 | -0.05 (-0.20%) | 1,079,898 |
1 Feb 2016 | USD | 25.3 | 25.4899 | 25.28 | 25.43 | 25.43 | 0.0 (0.0%) | 999,714 |