| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 26.23 | 26.27 | 26.2062 | 26.25 | 26.25 | +0.04 (+0.15%) | 61,735 |
| 26 Sep 2018 | USD | 26.15 | 26.24 | 26.15 | 26.21 | 26.21 | +0.02 (+0.08%) | 28,219 |
| 25 Sep 2018 | USD | 26.16 | 26.2 | 26.1427 | 26.19 | 26.19 | -0.022 (-0.08%) | 51,203 |
| 24 Sep 2018 | USD | 26.19 | 26.24 | 26.15 | 26.212 | 26.212 | +0.022 (+0.08%) | 32,573 |
| 21 Sep 2018 | USD | 26.13 | 26.19 | 26.11 | 26.19 | 26.19 | +0.02 (+0.08%) | 59,359 |
| 20 Sep 2018 | USD | 26.15 | 26.17 | 26.0804 | 26.17 | 26.17 | +0.01 (+0.04%) | 59,149 |
| 19 Sep 2018 | USD | 26.17 | 26.17 | 26.088 | 26.16 | 26.16 | -0.01 (-0.04%) | 75,012 |
| 18 Sep 2018 | USD | 26.17 | 26.17 | 26.08 | 26.17 | 26.17 | -0.01 (-0.04%) | 79,762 |
| 17 Sep 2018 | USD | 26.16 | 26.1889 | 26.09 | 26.18 | 26.18 | +0.02 (+0.08%) | 98,860 |
| 14 Sep 2018 | USD | 26.11 | 26.1614 | 26.08 | 26.16 | 26.16 | +0.02 (+0.08%) | 30,924 |
| 13 Sep 2018 | USD | 26.18 | 26.1895 | 26.091 | 26.14 | 26.14 | -0.01 (-0.04%) | 61,521 |
| 12 Sep 2018 | USD | 26.22 | 26.22 | 26.07 | 26.15 | 26.15 | -0.06 (-0.23%) | 131,651 |
| 11 Sep 2018 | USD | 26.15 | 26.22 | 26.1401 | 26.21 | 26.21 | +0.02 (+0.08%) | 43,383 |
| 10 Sep 2018 | USD | 26.06 | 26.2222 | 26.0101 | 26.19 | 26.19 | +0.13 (+0.50%) | 61,562 |
| 7 Sep 2018 | USD | 26.02 | 26.07 | 25.99 | 26.06 | 26.06 | +0.01 (+0.04%) | 116,253 |
| 6 Sep 2018 | USD | 26.05 | 26.12 | 26.02 | 26.05 | 26.05 | +0.02 (+0.08%) | 86,005 |
| 5 Sep 2018 | USD | 26.1 | 26.13 | 25.97 | 26.03 | 26.03 | -0.04 (-0.15%) | 116,887 |
| 4 Sep 2018 | USD | 26.18 | 26.18 | 26.07 | 26.07 | 26.07 | -0.06 (-0.23%) | 39,794 |
| 3 Sep 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.19 | 26.2178 | 26.13 | 26.13 | 26.13 | -0.06 (-0.23%) | 48,560 |
| 30 Aug 2018 | USD | 26.17 | 26.2245 | 26.11 | 26.19 | 26.19 | -0.01 (-0.04%) | 116,856 |
| 29 Aug 2018 | USD | 26.24 | 26.25 | 26.19 | 26.2 | 26.2 | 0.0 (0.0%) | 65,518 |
| 28 Aug 2018 | USD | 26.16 | 26.24 | 26.16 | 26.2 | 26.2 | -0.01 (-0.04%) | 42,562 |
| 27 Aug 2018 | USD | 26.26 | 26.26 | 26.16 | 26.21 | 26.21 | -0.07 (-0.27%) | 35,606 |
| 24 Aug 2018 | USD | 26.12 | 26.28 | 26.1177 | 26.28 | 26.28 | +0.13 (+0.50%) | 67,855 |
| 23 Aug 2018 | USD | 26.12 | 26.16 | 26.1 | 26.15 | 26.15 | +0.03 (+0.11%) | 31,048 |
| 22 Aug 2018 | USD | 26.11 | 26.149 | 26.08 | 26.12 | 26.12 | -0.04 (-0.15%) | 42,211 |
| 21 Aug 2018 | USD | 26.07 | 26.16 | 26.07 | 26.16 | 26.16 | +0.09 (+0.35%) | 31,295 |
| 20 Aug 2018 | USD | 26.09 | 26.15 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 71,057 |
| 17 Aug 2018 | USD | 26.09 | 26.1246 | 26.08 | 26.08 | 26.08 | -0.04 (-0.15%) | 25,803 |
