| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 26.05 | 26.1233 | 26.04 | 26.12 | 26.12 | +0.027 (+0.10%) | 35,242 |
| 15 Aug 2018 | USD | 26.06 | 26.1 | 26.03 | 26.093 | 26.093 | +0.06 (+0.23%) | 21,588 |
| 14 Aug 2018 | USD | 26.04 | 26.05 | 26 | 26.0332 | 26.0332 | +0.05 (+0.19%) | 23,133 |
| 13 Aug 2018 | USD | 26.02 | 26.03 | 25.98 | 25.9828 | 25.9828 | -0.037 (-0.14%) | 10,994 |
| 10 Aug 2018 | USD | 26.06 | 26.07 | 25.92 | 26.02 | 26.02 | +0.003 (+0.01%) | 41,482 |
| 9 Aug 2018 | USD | 26.09 | 26.09 | 26 | 26.0173 | 26.0173 | -0.013 (-0.05%) | 38,945 |
| 8 Aug 2018 | USD | 26.02 | 26.0836 | 26.02 | 26.03 | 26.03 | -0.01 (-0.04%) | 33,261 |
| 7 Aug 2018 | USD | 26.14 | 26.14 | 26.04 | 26.04 | 26.04 | -0.06 (-0.23%) | 44,535 |
| 6 Aug 2018 | USD | 26.1 | 26.15 | 26.0498 | 26.1 | 26.1 | +0.02 (+0.08%) | 36,948 |
| 3 Aug 2018 | USD | 26.04 | 26.12 | 26.0019 | 26.08 | 26.08 | +0.08 (+0.31%) | 48,073 |
| 2 Aug 2018 | USD | 26.01 | 26.01 | 25.94 | 26 | 26 | +0 (+0.0%) | 32,916 |
| 1 Aug 2018 | USD | 26.04 | 26.04 | 25.93 | 25.9999 | 25.9999 | -0.04 (-0.15%) | 37,789 |
| 31 Jul 2018 | USD | 25.99 | 26.04 | 25.95 | 26.04 | 26.04 | +0.09 (+0.35%) | 41,395 |
| 30 Jul 2018 | USD | 25.98 | 26.01 | 25.94 | 25.95 | 25.95 | +0.003 (+0.01%) | 39,418 |
| 27 Jul 2018 | USD | 25.94 | 26 | 25.88 | 25.947 | 25.947 | -0.023 (-0.09%) | 49,380 |
| 26 Jul 2018 | USD | 25.97 | 26.04 | 25.9 | 25.97 | 25.97 | +0.13 (+0.50%) | 108,212 |
| 25 Jul 2018 | USD | 26.04 | 26.066 | 25.84 | 25.84 | 25.84 | -0.14 (-0.54%) | 138,814 |
| 24 Jul 2018 | USD | 26.15 | 26.15 | 25.98 | 25.98 | 25.98 | -0.11 (-0.42%) | 50,375 |
| 23 Jul 2018 | USD | 26.15 | 26.29 | 26.09 | 26.09 | 26.09 | -0.15 (-0.57%) | 33,843 |
| 20 Jul 2018 | USD | 26.21 | 26.25 | 26.0555 | 26.24 | 26.24 | +0.1 (+0.38%) | 112,417 |
| 19 Jul 2018 | USD | 26.08 | 26.14 | 26.068 | 26.14 | 26.14 | +0.12 (+0.46%) | 20,388 |
| 18 Jul 2018 | USD | 26.01 | 26.11 | 26.0084 | 26.02 | 26.02 | -0.03 (-0.12%) | 70,620 |
| 17 Jul 2018 | USD | 26.07 | 26.081 | 25.921 | 26.05 | 26.05 | -0.148 (-0.56%) | 89,786 |
| 16 Jul 2018 | USD | 26.37 | 26.4189 | 26.17 | 26.198 | 26.198 | -0.242 (-0.92%) | 146,081 |
| 13 Jul 2018 | USD | 26.49 | 26.5026 | 26.29 | 26.44 | 26.44 | -0.07 (-0.26%) | 107,279 |
| 12 Jul 2018 | USD | 26.65 | 26.65 | 26.5 | 26.51 | 26.51 | -0.12 (-0.45%) | 248,137 |
| 11 Jul 2018 | USD | 26.65 | 26.6699 | 26.55 | 26.63 | 26.63 | -0.06 (-0.22%) | 131,070 |
| 10 Jul 2018 | USD | 26.75 | 26.75 | 26.67 | 26.69 | 26.69 | -0.01 (-0.04%) | 38,511 |
| 9 Jul 2018 | USD | 26.67 | 26.76 | 26.59 | 26.7 | 26.7 | -0.01 (-0.04%) | 106,670 |
| 6 Jul 2018 | USD | 26.52 | 26.74 | 26.43 | 26.71 | 26.71 | +0.17 (+0.64%) | 96,631 |
