| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.5 | 26.65 | 26.5 | 26.54 | 26.54 | -0.02 (-0.08%) | 83,018 |
| 4 Jul 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.47 | 26.57 | 26.42 | 26.56 | 26.56 | +0.12 (+0.45%) | 57,997 |
| 2 Jul 2018 | USD | 26.17 | 26.45 | 26.17 | 26.44 | 26.44 | +0.12 (+0.46%) | 96,657 |
| 29 Jun 2018 | USD | 26.14 | 26.32 | 26.12 | 26.32 | 26.32 | +0.22 (+0.84%) | 74,686 |
| 28 Jun 2018 | USD | 26.21 | 26.21 | 25.9817 | 26.1 | 26.1 | -0.43 (-1.62%) | 96,876 |
| 27 Jun 2018 | USD | 26.42 | 26.55 | 26.37 | 26.53 | 26.53 | +0.11 (+0.42%) | 75,374 |
| 26 Jun 2018 | USD | 26.35 | 26.43 | 26.26 | 26.42 | 26.42 | +0.02 (+0.08%) | 53,928 |
| 25 Jun 2018 | USD | 26.27 | 26.41 | 26.2578 | 26.4 | 26.4 | +0.12 (+0.46%) | 96,387 |
| 22 Jun 2018 | USD | 26.18 | 26.28 | 26.18 | 26.28 | 26.28 | +0.06 (+0.23%) | 36,226 |
| 21 Jun 2018 | USD | 26.28 | 26.28 | 26.21 | 26.22 | 26.22 | -0.04 (-0.15%) | 60,088 |
| 20 Jun 2018 | USD | 26.23 | 26.3 | 26.21 | 26.26 | 26.26 | -0.03 (-0.11%) | 97,331 |
| 19 Jun 2018 | USD | 26.19 | 26.29 | 26.16 | 26.2899 | 26.2899 | +0.06 (+0.23%) | 62,015 |
| 18 Jun 2018 | USD | 26.14 | 26.23 | 26.13 | 26.23 | 26.23 | +0.13 (+0.50%) | 43,884 |
| 15 Jun 2018 | USD | 26.11 | 26.13 | 26.09 | 26.1 | 26.1 | -0.01 (-0.04%) | 84,240 |
| 14 Jun 2018 | USD | 26.14 | 26.1699 | 26.11 | 26.1101 | 26.1101 | -0.011 (-0.04%) | 112,764 |
| 13 Jun 2018 | USD | 26.17 | 26.18 | 26.1 | 26.1213 | 26.1213 | -0.059 (-0.22%) | 129,936 |
| 12 Jun 2018 | USD | 26.19 | 26.19 | 26.1 | 26.18 | 26.18 | +0.03 (+0.11%) | 34,047 |
| 11 Jun 2018 | USD | 26.2 | 26.2 | 26.13 | 26.15 | 26.15 | 0.0 (0.0%) | 57,108 |
| 8 Jun 2018 | USD | 26.15 | 26.21 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 30,612 |
| 7 Jun 2018 | USD | 26.15 | 26.2 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 47,381 |
| 6 Jun 2018 | USD | 26.19 | 26.2399 | 26.11 | 26.16 | 26.16 | -0.01 (-0.04%) | 129,989 |
| 5 Jun 2018 | USD | 26.19 | 26.19 | 26.09 | 26.17 | 26.17 | +0.01 (+0.04%) | 81,097 |
| 4 Jun 2018 | USD | 26.13 | 26.1798 | 26.08 | 26.16 | 26.16 | -0.02 (-0.08%) | 51,641 |
| 1 Jun 2018 | USD | 26.01 | 26.18 | 26.01 | 26.18 | 26.18 | +0.17 (+0.65%) | 69,484 |
| 31 May 2018 | USD | 26.01 | 26.07 | 25.982 | 26.01 | 26.01 | -0.03 (-0.12%) | 86,701 |
| 30 May 2018 | USD | 26.09 | 26.09 | 26 | 26.04 | 26.04 | 0.0 (0.0%) | 47,787 |
| 29 May 2018 | USD | 26.07 | 26.07 | 25.92 | 26.04 | 26.04 | +0.04 (+0.15%) | 61,847 |
| 28 May 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.06 | 26.12 | 25.933 | 26 | 26 | 0.0 (0.0%) | 43,946 |
