| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 18.75 | 19 | 18.53 | 18.6 | 18.6 | -0.3 (-1.59%) | 40,400 |
| 19 Nov 2007 | USD | 19.17 | 19.18 | 18.41 | 18.9 | 18.9 | -0.69 (-3.52%) | 110,100 |
| 16 Nov 2007 | USD | 18.72 | 19.95 | 18.72 | 19.59 | 19.59 | +0.09 (+0.46%) | 32,900 |
| 15 Nov 2007 | USD | 19.48 | 20.24 | 19.4 | 19.5 | 19.5 | -0.39 (-1.96%) | 68,500 |
| 14 Nov 2007 | USD | 20.15 | 20.75 | 19.75 | 19.89 | 19.89 | -0.5 (-2.45%) | 95,700 |
| 13 Nov 2007 | USD | 20 | 20.61 | 19.7 | 20.39 | 20.39 | +0.52 (+2.62%) | 165,500 |
| 12 Nov 2007 | USD | 20.4 | 20.5 | 19.87 | 19.87 | 19.87 | -0.28 (-1.39%) | 56,100 |
| 9 Nov 2007 | USD | 20.3 | 20.95 | 19.4 | 20.15 | 20.15 | -0.1 (-0.49%) | 120,800 |
| 8 Nov 2007 | USD | 21.27 | 21.74 | 20.06 | 20.25 | 20.25 | -1.25 (-5.81%) | 78,400 |
| 7 Nov 2007 | USD | 21.87 | 22.38 | 21.36 | 21.5 | 21.5 | -0.7 (-3.15%) | 1,153,500 |
| 6 Nov 2007 | USD | 22.3 | 22.44 | 21.85 | 22.2 | 22.2 | +0.1 (+0.45%) | 344,700 |
| 5 Nov 2007 | USD | 22.25 | 22.3 | 22.1 | 22.1 | 22.1 | -0.4 (-1.78%) | 17,400 |
| 2 Nov 2007 | USD | 22.74 | 22.91 | 22 | 22.5 | 22.5 | -0.05 (-0.22%) | 5,100 |
| 1 Nov 2007 | USD | 22.22 | 22.55 | 22.2 | 22.55 | 22.55 | -0.37 (-1.61%) | 60,100 |
| 31 Oct 2007 | USD | 22.88 | 22.99 | 22.78 | 22.92 | 22.92 | +0.1 (+0.44%) | 53,100 |
| 30 Oct 2007 | USD | 23.25 | 23.25 | 22.44 | 22.82 | 22.82 | -0.48 (-2.06%) | 19,000 |
| 29 Oct 2007 | USD | 23.3 | 23.3 | 23.22 | 23.3 | 23.3 | -0.2 (-0.85%) | 9,700 |
| 26 Oct 2007 | USD | 23.56 | 23.58 | 23.5 | 23.5 | 23.5 | +0.16 (+0.69%) | 14,600 |
| 25 Oct 2007 | USD | 23.32 | 23.57 | 23.02 | 23.34 | 23.34 | -0.2 (-0.85%) | 7,000 |
| 24 Oct 2007 | USD | 23.47 | 24 | 23.45 | 23.54 | 23.54 | +0.04 (+0.17%) | 11,300 |
| 23 Oct 2007 | USD | 23.42 | 23.53 | 23.4 | 23.5 | 23.5 | -0.04 (-0.17%) | 8,100 |
| 22 Oct 2007 | USD | 23 | 23.55 | 23 | 23.54 | 23.54 | -0.01 (-0.04%) | 21,600 |
| 19 Oct 2007 | USD | 23.55 | 23.59 | 23.54 | 23.55 | 23.55 | +0.02 (+0.08%) | 21,100 |
| 18 Oct 2007 | USD | 23.4899 | 23.53 | 23.47 | 23.53 | 23.53 | -0.04 (-0.17%) | 6,500 |
| 17 Oct 2007 | USD | 23.61 | 23.61 | 23.57 | 23.57 | 23.57 | +0.05 (+0.21%) | 1,500 |
| 16 Oct 2007 | USD | 23.51 | 23.61 | 23.51 | 23.52 | 23.52 | -0.13 (-0.55%) | 34,300 |
| 15 Oct 2007 | USD | 23.75 | 23.75 | 23.52 | 23.65 | 23.65 | 0.0 (0.0%) | 10,600 |
| 12 Oct 2007 | USD | 23.78 | 23.78 | 23.41 | 23.65 | 23.65 | +0.08 (+0.34%) | 19,600 |
| 11 Oct 2007 | USD | 23.52 | 23.62 | 23.5 | 23.57 | 23.57 | -0.02 (-0.08%) | 766,100 |
| 10 Oct 2007 | USD | 23.45 | 23.62 | 23.45 | 23.59 | 23.59 | +0.04 (+0.17%) | 599,000 |
