| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 23.51 | 23.61 | 23.51 | 23.52 | 23.52 | -0.13 (-0.55%) | 34,300 |
| 15 Oct 2007 | USD | 23.75 | 23.75 | 23.52 | 23.65 | 23.65 | 0.0 (0.0%) | 10,600 |
| 12 Oct 2007 | USD | 23.78 | 23.78 | 23.41 | 23.65 | 23.65 | +0.08 (+0.34%) | 19,600 |
| 11 Oct 2007 | USD | 23.52 | 23.62 | 23.5 | 23.57 | 23.57 | -0.02 (-0.08%) | 766,100 |
| 10 Oct 2007 | USD | 23.45 | 23.62 | 23.45 | 23.59 | 23.59 | +0.04 (+0.17%) | 599,000 |
| 9 Oct 2007 | USD | 23.49 | 23.55 | 23.35 | 23.55 | 23.55 | +0.06 (+0.26%) | 55,800 |
| 8 Oct 2007 | USD | 23.4 | 23.49 | 23.21 | 23.49 | 23.49 | -0.01 (-0.04%) | 2,900 |
| 5 Oct 2007 | USD | 23.55 | 23.55 | 23.21 | 23.5 | 23.5 | 0.0 (0.0%) | 26,900 |
| 4 Oct 2007 | USD | 23.5 | 23.61 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 28,000 |
| 3 Oct 2007 | USD | 23.55 | 23.55 | 23.32 | 23.49 | 23.49 | +0.115 (+0.49%) | 2,300 |
| 2 Oct 2007 | USD | 23.53 | 23.53 | 23.29 | 23.375 | 23.375 | +0.005 (+0.02%) | 23,900 |
| 1 Oct 2007 | USD | 23.4 | 23.4 | 23.21 | 23.37 | 23.37 | -0.27 (-1.14%) | 5,500 |
| 28 Sep 2007 | USD | 23.3 | 23.65 | 23.15 | 23.64 | 23.64 | +0.31 (+1.33%) | 36,200 |
| 27 Sep 2007 | USD | 23.36 | 23.48 | 23.2 | 23.33 | 23.33 | -0.01 (-0.04%) | 7,200 |
| 26 Sep 2007 | USD | 23.39 | 23.6 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 18,200 |
| 25 Sep 2007 | USD | 23.42 | 23.42 | 23.35 | 23.35 | 23.35 | -0.25 (-1.06%) | 8,100 |
| 24 Sep 2007 | USD | 23.53 | 23.67 | 23.34 | 23.5999 | 23.5999 | -0.15 (-0.63%) | 507,000 |
| 21 Sep 2007 | USD | 24 | 24 | 23.48 | 23.75 | 23.75 | -0.22 (-0.92%) | 108,900 |
| 20 Sep 2007 | USD | 23.96 | 23.97 | 23.95 | 23.97 | 23.97 | 0.0 (0.0%) | 3,100 |
| 19 Sep 2007 | USD | 23.86 | 24.07 | 23.85 | 23.97 | 23.97 | +0.36 (+1.52%) | 15,000 |
| 18 Sep 2007 | USD | 22.79 | 23.61 | 22.76 | 23.61 | 23.61 | +0.82 (+3.60%) | 28,800 |
| 17 Sep 2007 | USD | 22.61 | 22.79 | 22.61 | 22.79 | 22.79 | +0.27 (+1.20%) | 2,600 |
| 14 Sep 2007 | USD | 22.5 | 22.6 | 22.45 | 22.52 | 22.52 | +0.04 (+0.18%) | 625,300 |
| 13 Sep 2007 | USD | 22.3 | 22.6 | 22.11 | 22.48 | 22.48 | +0.28 (+1.26%) | 2,387,400 |
| 12 Sep 2007 | USD | 22.46 | 22.46 | 22.07 | 22.2 | 22.2 | -0.4 (-1.77%) | 532,800 |
| 11 Sep 2007 | USD | 22.55 | 22.74 | 22.15 | 22.6 | 22.6 | +0.1 (+0.44%) | 159,300 |
| 10 Sep 2007 | USD | 22.92 | 22.99 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 15,100 |
| 7 Sep 2007 | USD | 23.01 | 23.01 | 22.6 | 22.9 | 22.9 | -0.1 (-0.43%) | 342,800 |
| 6 Sep 2007 | USD | 23.2 | 23.44 | 22.94 | 23 | 23 | +0.05 (+0.22%) | 26,000 |
| 5 Sep 2007 | USD | 23.42 | 23.5 | 22.85 | 22.95 | 22.95 | -0.7 (-2.96%) | 321,000 |
