| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 23.98 | 23.98 | 23.64 | 23.64 | 23.64 | -0.11 (-0.46%) | 34,600 |
| 27 Aug 2007 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 297,400 |
| 24 Aug 2007 | USD | 23.8899 | 23.8899 | 23.68 | 23.75 | 23.75 | +0.1 (+0.42%) | 239,000 |
| 23 Aug 2007 | USD | 23.87 | 23.87 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 22,500 |
| 22 Aug 2007 | USD | 23.9 | 23.98 | 23.62 | 23.65 | 23.65 | -0.15 (-0.63%) | 7,600 |
| 21 Aug 2007 | USD | 23.46 | 24 | 23.46 | 23.8 | 23.8 | +0.15 (+0.63%) | 19,400 |
| 20 Aug 2007 | USD | 23.7601 | 24 | 23.57 | 23.65 | 23.65 | -0.3 (-1.25%) | 249,500 |
| 17 Aug 2007 | USD | 24.44 | 24.44 | 23.16 | 23.95 | 23.95 | -0.2 (-0.83%) | 16,600 |
| 16 Aug 2007 | USD | 23.7 | 24.2 | 23.16 | 24.15 | 24.15 | +0.24 (+1.00%) | 158,600 |
| 15 Aug 2007 | USD | 23.99 | 24.1399 | 23.84 | 23.91 | 23.91 | -0.21 (-0.87%) | 418,500 |
| 14 Aug 2007 | USD | 24.2 | 24.34 | 24.07 | 24.12 | 24.12 | -0.18 (-0.74%) | 19,600 |
| 13 Aug 2007 | USD | 24.33 | 24.4 | 24.29 | 24.3 | 24.3 | +0.01 (+0.04%) | 19,500 |
| 10 Aug 2007 | USD | 24.29 | 24.3 | 24.2 | 24.29 | 24.29 | -0.01 (-0.04%) | 23,600 |
| 9 Aug 2007 | USD | 24.52 | 24.52 | 24.15 | 24.3 | 24.3 | +0.05 (+0.21%) | 11,100 |
| 8 Aug 2007 | USD | 24.41 | 24.55 | 24.25 | 24.25 | 24.25 | -0.35 (-1.42%) | 179,500 |
| 7 Aug 2007 | USD | 24.2 | 24.65 | 24.2 | 24.6 | 24.6 | +0.26 (+1.07%) | 11,400 |
| 6 Aug 2007 | USD | 24.25 | 24.42 | 24 | 24.34 | 24.34 | -0.05 (-0.21%) | 4,943,800 |
| 3 Aug 2007 | USD | 24.43 | 24.8 | 24.38 | 24.39 | 24.39 | +0.09 (+0.37%) | 2,609,600 |
| 2 Aug 2007 | USD | 24.39 | 24.4 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 224,300 |
| 1 Aug 2007 | USD | 24.4 | 24.48 | 24.125 | 24.3 | 24.3 | -0.08 (-0.33%) | 1,636,300 |
| 31 Jul 2007 | USD | 24.69 | 24.69 | 24.35 | 24.38 | 24.38 | -0.12 (-0.49%) | 914,700 |
| 30 Jul 2007 | USD | 24.55 | 24.65 | 24.43 | 24.5 | 24.5 | -0.19 (-0.77%) | 641,400 |
| 27 Jul 2007 | USD | 24.5 | 24.69 | 24.5 | 24.69 | 24.69 | -0.21 (-0.84%) | 180,800 |
| 26 Jul 2007 | USD | 24.95 | 24.99 | 24.47 | 24.9 | 24.9 | 0.0 (0.0%) | 2,428,500 |
| 25 Jul 2007 | USD | 25.24 | 25.25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 50,300 |
| 24 Jul 2007 | USD | 25.5 | 25.54 | 24.79 | 25 | 25 | -0.5 (-1.96%) | 32,800 |
| 23 Jul 2007 | USD | 25.49 | 25.5 | 25.44 | 25.5 | 25.5 | -0.05 (-0.20%) | 156,900 |
| 20 Jul 2007 | USD | 25.46 | 25.55 | 25.46 | 25.55 | 25.55 | +0.13 (+0.51%) | 405,700 |
| 19 Jul 2007 | USD | 25.55 | 25.55 | 25.4 | 25.42 | 25.42 | -0.08 (-0.31%) | 805,600 |
| 18 Jul 2007 | USD | 25.57 | 25.57 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 3,500 |
