Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 25.51 | 25.51 | 25.49 | 25.51 | 25.51 | +0.01 (+0.04%) | 800 |
16 Jul 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,700 |
13 Jul 2007 | USD | 25.54 | 25.55 | 25.49 | 25.5 | 25.5 | -0.05 (-0.20%) | 3,100 |
12 Jul 2007 | USD | 25.49 | 25.55 | 25.49 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,800 |
11 Jul 2007 | USD | 25.57 | 25.57 | 25.49 | 25.5 | 25.5 | -0.01 (-0.04%) | 1,100 |
10 Jul 2007 | USD | 25.86 | 25.86 | 25.49 | 25.51 | 25.51 | -0.06 (-0.23%) | 3,200 |
9 Jul 2007 | USD | 25.41 | 25.71 | 25.41 | 25.57 | 25.57 | -0.03 (-0.12%) | 2,400 |
6 Jul 2007 | USD | 25.54 | 25.6 | 25.54 | 25.6 | 25.6 | +0.01 (+0.04%) | 2,400 |
5 Jul 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.01 (+0.04%) | 700 |
4 Jul 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 25.58 | 25.73 | 25.58 | 25.58 | 25.58 | +0.04 (+0.16%) | 1,000 |
2 Jul 2007 | USD | 25.6 | 25.6 | 25.38 | 25.54 | 25.54 | +0.09 (+0.35%) | 1,742,200 |
29 Jun 2007 | USD | 25.4201 | 25.47 | 25.42 | 25.45 | 25.45 | -0.02 (-0.08%) | 2,200 |
28 Jun 2007 | USD | 25.44 | 25.47 | 25.41 | 25.47 | 25.47 | +0.04 (+0.16%) | 6,400 |
27 Jun 2007 | USD | 25.5 | 25.5 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 600 |
26 Jun 2007 | USD | 25.5 | 25.57 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3,700 |
25 Jun 2007 | USD | 25.56 | 25.56 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 20,200 |
22 Jun 2007 | USD | 25.5 | 25.57 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 4,100 |
21 Jun 2007 | USD | 25.53 | 25.57 | 25.46 | 25.5 | 25.5 | 0.0 (0.0%) | 4,700 |
20 Jun 2007 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | +0.01 (+0.04%) | 1,900 |
19 Jun 2007 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 300 |
18 Jun 2007 | USD | 25.49 | 25.49 | 25.47 | 25.47 | 25.47 | -0.17 (-0.66%) | 700 |
15 Jun 2007 | USD | 26.09 | 26.09 | 25.55 | 25.64 | 25.64 | +0.09 (+0.35%) | 3,700 |
14 Jun 2007 | USD | 25.6 | 25.85 | 25.4 | 25.55 | 25.55 | +0.05 (+0.20%) | 2,100 |
13 Jun 2007 | USD | 25.44 | 25.5 | 25.44 | 25.5 | 25.5 | +0.21 (+0.83%) | 2,100 |
12 Jun 2007 | USD | 25.43 | 25.43 | 25.28 | 25.29 | 25.29 | -0.14 (-0.55%) | 5,900 |
11 Jun 2007 | USD | 25.37 | 25.47 | 25.37 | 25.43 | 25.43 | 0.0 (0.0%) | 600 |
8 Jun 2007 | USD | 25.52 | 25.52 | 25.41 | 25.43 | 25.43 | -0.07 (-0.27%) | 765,200 |
7 Jun 2007 | USD | 25.4501 | 25.54 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 2,731,400 |
6 Jun 2007 | USD | 25.5 | 25.51 | 25.41 | 25.5 | 25.5 | 0.0 (0.0%) | 1,352,000 |