Bank of America Corporation De Recent Share Price (USX:BAC-P-E)

USX:BAC-P-E - Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E Bank of America Corporation De
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2007	USD	25.55	25.55	25.51	25.53	25.53	-0.02 (-0.08%)	12,100
29 Jan 2007	USD	25.55	25.55	25.55	25.55	25.55	-0.35 (-1.35%)	3,151,900
26 Jan 2007	USD	25.95	25.95	25.59	25.9	25.9	+0.05 (+0.19%)	203,500
25 Jan 2007	USD	25.93	25.93	25.85	25.85	25.85	+0.1 (+0.39%)	400
24 Jan 2007	USD	25.75	25.75	25.7	25.75	25.75	-0.15 (-0.58%)	701,200
23 Jan 2007	USD	25.97	26	25.9	25.9	25.9	+0.11 (+0.43%)	400
22 Jan 2007	USD	25.79	25.79	25.79	25.79	25.79	+0.09 (+0.35%)	211,600
19 Jan 2007	USD	25.65	25.7	25.65	25.7	25.7	+0.15 (+0.59%)	1,000,100
18 Jan 2007	USD	25.6	25.6	25.55	25.55	25.55	+0.06 (+0.24%)	400,100
17 Jan 2007	USD	25.49	25.49	25.49	25.49	25.49	0.0 (0.0%)	3,200
16 Jan 2007	USD	25.55	25.55	25.49	25.49	25.49	-0.01 (-0.04%)	3,200
15 Jan 2007	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
12 Jan 2007	USD	25.5	25.5	25.43	25.5	25.5	0.0 (0.0%)	804,000
11 Jan 2007	USD	25.43	25.5	25.43	25.5	25.5	+0.08 (+0.31%)	75,200
10 Jan 2007	USD	25.35	25.42	25.35	25.42	25.42	0.0 (0.0%)	1,111,000
9 Jan 2007	USD	25.34	25.42	25.33	25.42	25.42	+0.09 (+0.36%)	402,600
8 Jan 2007	USD	25.33	25.33	25.33	25.33	25.33	-0.02 (-0.08%)	267,100
5 Jan 2007	USD	25.35	25.35	25.35	25.35	25.35	+0.05 (+0.20%)	6,700
4 Jan 2007	USD	25.35	25.4	25.275	25.3	25.3	-0.05 (-0.20%)	2,004,700
3 Jan 2007	USD	25.2	25.35	25.2	25.35	25.35	+0.4 (+1.60%)	2,300
2 Jan 2007	USD	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
1 Jan 2007	USD	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
29 Dec 2006	USD	25.47	25.47	24.7	24.95	24.95	-0.5 (-1.96%)	42,000
28 Dec 2006	USD	25.35	25.45	25.35	25.45	25.45	0.0 (0.0%)	10,100

Unicorn Response |