| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 18.34 | 18.485 | 18.34 | 18.37 | 18.37 | -0.23 (-1.24%) | 9,512 |
| 27 Oct 2022 | USD | 18.89 | 18.89 | 18.54 | 18.6 | 18.6 | -0.03 (-0.16%) | 11,792 |
| 26 Oct 2022 | USD | 18.73 | 18.95 | 18.63 | 18.63 | 18.63 | -0.1 (-0.53%) | 19,702 |
| 25 Oct 2022 | USD | 18.5993 | 18.75 | 18.55 | 18.73 | 18.73 | +0.19 (+1.02%) | 20,765 |
| 24 Oct 2022 | USD | 18.07 | 18.57 | 18.07 | 18.54 | 18.54 | +0.38 (+2.09%) | 23,212 |
| 21 Oct 2022 | USD | 18.14 | 18.37 | 18.14 | 18.16 | 18.16 | +0.02 (+0.11%) | 14,578 |
| 20 Oct 2022 | USD | 18.2 | 18.27 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 17,007 |
| 19 Oct 2022 | USD | 18.32 | 18.46 | 18.03 | 18.14 | 18.14 | -0.27 (-1.47%) | 30,497 |
| 18 Oct 2022 | USD | 18.55 | 18.7366 | 18.34 | 18.41 | 18.41 | -0.13 (-0.70%) | 11,738 |
| 17 Oct 2022 | USD | 18.75 | 19.1585 | 18.53 | 18.54 | 18.54 | -0.2 (-1.07%) | 11,119 |
| 14 Oct 2022 | USD | 18.49 | 18.74 | 18.4 | 18.74 | 18.74 | +0.09 (+0.48%) | 6,252 |
| 13 Oct 2022 | USD | 18.32 | 18.78 | 18.32 | 18.65 | 18.65 | -0.02 (-0.11%) | 13,031 |
| 12 Oct 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 18.54 | 18.67 | 18.32 | 18.67 | 18.67 | +0.085 (+0.46%) | 8,342 |
| 10 Oct 2022 | USD | 18.9143 | 18.9143 | 18.58 | 18.585 | 18.585 | -0.215 (-1.14%) | 10,654 |
| 7 Oct 2022 | USD | 19 | 19.06 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 8,656 |
| 6 Oct 2022 | USD | 19.3882 | 19.3882 | 19 | 19 | 19 | -0.2 (-1.04%) | 6,938 |
| 5 Oct 2022 | USD | 19.3 | 19.4199 | 19.038 | 19.2 | 19.2 | -0.18 (-0.93%) | 9,911 |
| 4 Oct 2022 | USD | 19.6 | 19.6 | 19.32 | 19.38 | 19.38 | +0.05 (+0.26%) | 10,275 |
| 3 Oct 2022 | USD | 19.62 | 19.75 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 8,999 |
| 30 Sep 2022 | USD | 19.25 | 19.6 | 19.25 | 19.37 | 19.37 | +0.12 (+0.62%) | 33,938 |
| 29 Sep 2022 | USD | 19.2803 | 19.31 | 19.03 | 19.25 | 19.25 | -0.09 (-0.47%) | 30,963 |
| 28 Sep 2022 | USD | 19.17 | 19.55 | 19.17 | 19.34 | 19.34 | +0.21 (+1.10%) | 18,168 |
| 27 Sep 2022 | USD | 19.17 | 19.18 | 19 | 19.13 | 19.13 | -0.027 (-0.14%) | 8,732 |
| 26 Sep 2022 | USD | 19.01 | 19.17 | 19 | 19.1566 | 19.1566 | +0.007 (+0.03%) | 18,071 |
| 23 Sep 2022 | USD | 19.25 | 19.8484 | 19.13 | 19.15 | 19.15 | -0.26 (-1.34%) | 5,955 |
| 22 Sep 2022 | USD | 19.77 | 19.77 | 19.38 | 19.41 | 19.41 | -0.39 (-1.97%) | 13,478 |
| 21 Sep 2022 | USD | 19.78 | 20 | 19.76 | 19.8 | 19.8 | -0.02 (-0.10%) | 8,929 |
| 20 Sep 2022 | USD | 19.68 | 19.87 | 19.56 | 19.82 | 19.82 | +0.11 (+0.56%) | 32,211 |
| 19 Sep 2022 | USD | 19.51 | 19.75 | 19.4001 | 19.71 | 19.71 | +0.01 (+0.05%) | 12,877 |
