| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 19.57 | 19.7 | 19.3574 | 19.6999 | 19.6999 | +0.08 (+0.41%) | 15,562 |
| 15 Sep 2022 | USD | 19.73 | 19.9299 | 19.62 | 19.62 | 19.62 | -0.23 (-1.16%) | 8,213 |
| 14 Sep 2022 | USD | 19.91 | 19.98 | 19.8363 | 19.85 | 19.85 | -0.08 (-0.40%) | 5,956 |
| 13 Sep 2022 | USD | 20 | 20.01 | 19.5546 | 19.93 | 19.93 | -0.21 (-1.04%) | 13,497 |
| 12 Sep 2022 | USD | 19.95 | 20.19 | 19.95 | 20.1399 | 20.1399 | +0.34 (+1.72%) | 6,123 |
| 9 Sep 2022 | USD | 19.44 | 19.9 | 19.44 | 19.8 | 19.8 | +0.4 (+2.06%) | 14,063 |
| 8 Sep 2022 | USD | 19.39 | 19.59 | 19.39 | 19.4 | 19.4 | -0.02 (-0.10%) | 12,922 |
| 7 Sep 2022 | USD | 19.5 | 19.59 | 19.4096 | 19.42 | 19.42 | +0.022 (+0.11%) | 11,083 |
| 6 Sep 2022 | USD | 19.42 | 19.45 | 19.35 | 19.3977 | 19.3977 | -0.162 (-0.83%) | 6,714 |
| 2 Sep 2022 | USD | 19.73 | 19.86 | 19.467 | 19.5599 | 19.5599 | -0.04 (-0.20%) | 5,013 |
| 1 Sep 2022 | USD | 19.55 | 19.6411 | 19.53 | 19.6 | 19.6 | 0.0 (0.0%) | 2,253 |
| 31 Aug 2022 | USD | 20.11 | 20.11 | 19.55 | 19.6 | 19.6 | -0.16 (-0.81%) | 9,043 |
| 30 Aug 2022 | USD | 20.05 | 20.0601 | 19.72 | 19.76 | 19.76 | -0.24 (-1.20%) | 17,971 |
| 29 Aug 2022 | USD | 20.03 | 20.1878 | 20 | 20 | 20 | -0.15 (-0.74%) | 5,635 |
| 26 Aug 2022 | USD | 20.3 | 20.33 | 20.14 | 20.15 | 20.15 | -0.134 (-0.66%) | 10,484 |
| 25 Aug 2022 | USD | 20.57 | 20.77 | 20.2234 | 20.2838 | 20.2838 | -0.196 (-0.96%) | 7,169 |
| 24 Aug 2022 | USD | 20.29 | 20.5285 | 20.1342 | 20.48 | 20.48 | +0.24 (+1.19%) | 49,142 |
| 23 Aug 2022 | USD | 20.66 | 20.8132 | 20.04 | 20.24 | 20.24 | -0.36 (-1.75%) | 73,241 |
| 22 Aug 2022 | USD | 20.898 | 20.898 | 20.55 | 20.6 | 20.6 | -0.36 (-1.72%) | 12,908 |
| 19 Aug 2022 | USD | 21.18 | 21.18 | 20.73 | 20.96 | 20.96 | -0.243 (-1.15%) | 12,309 |
| 18 Aug 2022 | USD | 21.16 | 21.3277 | 21.11 | 21.203 | 21.203 | +0.043 (+0.20%) | 2,508 |
| 17 Aug 2022 | USD | 21.78 | 21.78 | 21.16 | 21.16 | 21.16 | -0.67 (-3.07%) | 31,225 |
| 16 Aug 2022 | USD | 21.75 | 21.8999 | 21.63 | 21.83 | 21.83 | +0.07 (+0.32%) | 21,072 |
| 15 Aug 2022 | USD | 21.72 | 21.87 | 21.57 | 21.7601 | 21.7601 | +0.14 (+0.65%) | 27,074 |
| 12 Aug 2022 | USD | 21.64 | 21.7503 | 21.59 | 21.62 | 21.62 | -0.1 (-0.46%) | 10,375 |
| 11 Aug 2022 | USD | 21.81 | 21.81 | 21.61 | 21.72 | 21.72 | +0.05 (+0.23%) | 13,990 |
| 10 Aug 2022 | USD | 21.79 | 21.8425 | 21.5683 | 21.67 | 21.67 | +0.077 (+0.36%) | 12,534 |
| 9 Aug 2022 | USD | 22.07 | 22.07 | 21.5464 | 21.593 | 21.593 | -0.257 (-1.18%) | 8,209 |
| 8 Aug 2022 | USD | 22.22 | 22.22 | 21.85 | 21.85 | 21.85 | -0.36 (-1.62%) | 10,494 |
| 5 Aug 2022 | USD | 22.2 | 22.21 | 21.95 | 22.21 | 22.21 | -0.14 (-0.63%) | 8,362 |
