| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 22.38 | 22.38 | 21.925 | 22.35 | 22.35 | +0.15 (+0.68%) | 20,638 |
| 3 Aug 2022 | USD | 21.85 | 22.34 | 21.4953 | 22.2 | 22.2 | +0.51 (+2.35%) | 23,165 |
| 2 Aug 2022 | USD | 20.81 | 23 | 20.7 | 21.69 | 21.69 | +0.93 (+4.48%) | 55,688 |
| 1 Aug 2022 | USD | 20.81 | 20.9 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 16,531 |
| 29 Jul 2022 | USD | 20.56 | 20.96 | 20.4001 | 20.79 | 20.79 | +0.1 (+0.48%) | 35,889 |
| 28 Jul 2022 | USD | 20.55 | 20.784 | 20.55 | 20.69 | 20.69 | -0.06 (-0.29%) | 11,275 |
| 27 Jul 2022 | USD | 20.93 | 20.93 | 20.7 | 20.75 | 20.75 | +0.06 (+0.29%) | 16,953 |
| 26 Jul 2022 | USD | 20.66 | 20.8699 | 20.66 | 20.69 | 20.69 | -0.05 (-0.24%) | 7,613 |
| 25 Jul 2022 | USD | 20.74 | 20.7875 | 20.5779 | 20.74 | 20.74 | +0.19 (+0.92%) | 9,782 |
| 22 Jul 2022 | USD | 20.64 | 20.65 | 20.45 | 20.55 | 20.55 | -0.16 (-0.77%) | 9,113 |
| 21 Jul 2022 | USD | 20.34 | 20.71 | 20.33 | 20.71 | 20.71 | +0.38 (+1.87%) | 28,693 |
| 20 Jul 2022 | USD | 20.27 | 20.47 | 20.26 | 20.3302 | 20.3302 | +0.03 (+0.15%) | 5,209 |
| 19 Jul 2022 | USD | 20.4342 | 20.4661 | 20.23 | 20.3 | 20.3 | -0.11 (-0.54%) | 12,638 |
| 18 Jul 2022 | USD | 20.24 | 20.4999 | 20.24 | 20.41 | 20.41 | +0.26 (+1.29%) | 10,173 |
| 15 Jul 2022 | USD | 20.34 | 20.4535 | 20.15 | 20.15 | 20.15 | -0.06 (-0.30%) | 27,771 |
| 14 Jul 2022 | USD | 20.24 | 20.24 | 20.05 | 20.21 | 20.21 | +0.04 (+0.20%) | 9,049 |
| 13 Jul 2022 | USD | 20.1168 | 20.37 | 20.11 | 20.17 | 20.17 | -0.18 (-0.88%) | 14,618 |
| 12 Jul 2022 | USD | 20.29 | 20.4588 | 20.24 | 20.35 | 20.35 | +0.06 (+0.30%) | 12,500 |
| 11 Jul 2022 | USD | 20.28 | 20.3 | 20.16 | 20.29 | 20.29 | +0.06 (+0.30%) | 13,793 |
| 8 Jul 2022 | USD | 20.29 | 20.29 | 20.15 | 20.23 | 20.23 | -0.07 (-0.34%) | 5,571 |
| 7 Jul 2022 | USD | 20.3079 | 20.35 | 20.06 | 20.3 | 20.3 | +0.24 (+1.20%) | 15,752 |
| 6 Jul 2022 | USD | 20.36 | 20.41 | 20.01 | 20.06 | 20.06 | -0.15 (-0.74%) | 16,277 |
| 5 Jul 2022 | USD | 19.8746 | 20.26 | 19.8746 | 20.21 | 20.21 | +0.2 (+1.00%) | 17,099 |
| 1 Jul 2022 | USD | 19.48 | 20.3 | 19.48 | 20.01 | 20.01 | +0.5 (+2.56%) | 18,088 |
| 30 Jun 2022 | USD | 19.38 | 19.67 | 19.3798 | 19.51 | 19.51 | +0.07 (+0.36%) | 26,298 |
| 29 Jun 2022 | USD | 19.38 | 19.58 | 19.36 | 19.44 | 19.44 | +0.02 (+0.10%) | 13,751 |
| 28 Jun 2022 | USD | 19.73 | 19.73 | 19.37 | 19.42 | 19.42 | +0.01 (+0.05%) | 13,192 |
| 27 Jun 2022 | USD | 19.5 | 19.6 | 19.36 | 19.41 | 19.41 | +0.59 (+3.13%) | 34,150 |
| 24 Jun 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
