| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 1,160.4 | 1,167.5 | 1,158 | 1,162.56 | 1,162.56 | +7.55 (+0.65%) | 5,327 |
| 27 Oct 2022 | USD | 1,150.01 | 1,161.05 | 1,147 | 1,155.01 | 1,155.01 | +1.01 (+0.09%) | 16,888 |
| 26 Oct 2022 | USD | 1,151 | 1,154.08 | 1,145 | 1,154 | 1,154 | +8.597 (+0.75%) | 14,026 |
| 25 Oct 2022 | USD | 1,136.01 | 1,152.59 | 1,136.0001 | 1,145.4029 | 1,145.4029 | +9.563 (+0.84%) | 10,887 |
| 24 Oct 2022 | USD | 1,139.5 | 1,141.5 | 1,133.57 | 1,135.84 | 1,135.84 | -3.16 (-0.28%) | 56,827 |
| 21 Oct 2022 | USD | 1,138.3 | 1,142.9399 | 1,133.6 | 1,139 | 1,139 | -4.5 (-0.39%) | 3,698 |
| 20 Oct 2022 | USD | 1,148.9 | 1,148.9 | 1,133 | 1,143.5 | 1,143.5 | -2.51 (-0.22%) | 7,303 |
| 19 Oct 2022 | USD | 1,158.99 | 1,158.99 | 1,145.6027 | 1,146.01 | 1,146.01 | -15.22 (-1.31%) | 10,859 |
| 18 Oct 2022 | USD | 1,161.74 | 1,163.69 | 1,153 | 1,161.23 | 1,161.23 | +4.43 (+0.38%) | 8,757 |
| 17 Oct 2022 | USD | 1,159 | 1,162.9 | 1,150 | 1,156.8 | 1,156.8 | -0.475 (-0.04%) | 10,697 |
| 14 Oct 2022 | USD | 1,146.55 | 1,160 | 1,145.56 | 1,157.275 | 1,157.275 | +10.275 (+0.90%) | 28,230 |
| 13 Oct 2022 | USD | 1,137.36 | 1,149.98 | 1,134.5 | 1,147 | 1,147 | -22.84 (-1.95%) | 8,061 |
| 12 Oct 2022 | USD | 1,169.84 | 1,169.84 | 1,169.84 | 1,169.84 | 1,169.84 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 1,175.65 | 1,175.65 | 1,163.9999 | 1,169.84 | 1,169.84 | -5.81 (-0.49%) | 5,867 |
| 10 Oct 2022 | USD | 1,177.3 | 1,183 | 1,170.01 | 1,175.65 | 1,175.65 | -4.35 (-0.37%) | 1,998 |
| 7 Oct 2022 | USD | 1,179 | 1,182.1083 | 1,176.02 | 1,180 | 1,180 | -0.5 (-0.04%) | 2,421 |
| 6 Oct 2022 | USD | 1,189.94 | 1,189.94 | 1,175 | 1,180.5 | 1,180.5 | -5.6 (-0.47%) | 9,004 |
| 5 Oct 2022 | USD | 1,188 | 1,191.49 | 1,180.018 | 1,186.1 | 1,186.1 | -5.9 (-0.49%) | 6,971 |
| 4 Oct 2022 | USD | 1,185.87 | 1,197 | 1,185.64 | 1,192 | 1,192 | +6.36 (+0.54%) | 6,462 |
| 3 Oct 2022 | USD | 1,179.34 | 1,187.8 | 1,175.1101 | 1,185.64 | 1,185.64 | +12.64 (+1.08%) | 3,438 |
| 30 Sep 2022 | USD | 1,169.11 | 1,183.41 | 1,166.12 | 1,173 | 1,173 | -0.26 (-0.02%) | 21,729 |
| 29 Sep 2022 | USD | 1,171.01 | 1,173.26 | 1,164 | 1,173.26 | 1,173.26 | -22.53 (-1.88%) | 5,143 |
| 28 Sep 2022 | USD | 1,185.01 | 1,197.2099 | 1,180.51 | 1,195.79 | 1,195.79 | +10.79 (+0.91%) | 8,961 |
| 27 Sep 2022 | USD | 1,175.2 | 1,189.97 | 1,170.07 | 1,185 | 1,185 | +7.13 (+0.61%) | 16,413 |
| 26 Sep 2022 | USD | 1,192.74 | 1,192.74 | 1,175.21 | 1,177.87 | 1,177.87 | -14.87 (-1.25%) | 6,332 |
| 23 Sep 2022 | USD | 1,193.7 | 1,193.7 | 1,181.04 | 1,192.74 | 1,192.74 | -3.26 (-0.27%) | 7,370 |
| 22 Sep 2022 | USD | 1,198.53 | 1,199.99 | 1,185 | 1,196 | 1,196 | -4.97 (-0.41%) | 10,321 |
| 21 Sep 2022 | USD | 1,204.75 | 1,209.8199 | 1,194.6761 | 1,200.97 | 1,200.97 | +1.06 (+0.09%) | 4,081 |
| 20 Sep 2022 | USD | 1,201.97 | 1,204 | 1,185.55 | 1,199.91 | 1,199.91 | -2.42 (-0.20%) | 10,342 |
| 19 Sep 2022 | USD | 1,216.95 | 1,217 | 1,202.33 | 1,202.33 | 1,202.33 | -14.67 (-1.21%) | 16,220 |
