| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 1,215.11 | 1,219.608 | 1,211 | 1,217 | 1,217 | -4.7 (-0.38%) | 7,557 |
| 15 Sep 2022 | USD | 1,219.94 | 1,224.94 | 1,215 | 1,221.7 | 1,221.7 | +4.7 (+0.39%) | 8,314 |
| 14 Sep 2022 | USD | 1,219.97 | 1,219.97 | 1,214.25 | 1,217 | 1,217 | -1.1 (-0.09%) | 4,086 |
| 13 Sep 2022 | USD | 1,220.87 | 1,221.97 | 1,215.0322 | 1,218.1 | 1,218.1 | -9.895 (-0.81%) | 4,041 |
| 12 Sep 2022 | USD | 1,225.58 | 1,231.115 | 1,220.0001 | 1,227.995 | 1,227.995 | +7.995 (+0.66%) | 2,840 |
| 9 Sep 2022 | USD | 1,222.69 | 1,225.04 | 1,215 | 1,220 | 1,220 | +2 (+0.16%) | 3,715 |
| 8 Sep 2022 | USD | 1,216.87 | 1,221 | 1,213.0783 | 1,218 | 1,218 | +3.32 (+0.27%) | 5,868 |
| 7 Sep 2022 | USD | 1,219.59 | 1,225 | 1,213.09 | 1,214.68 | 1,214.68 | -4.88 (-0.40%) | 4,727 |
| 6 Sep 2022 | USD | 1,220.21 | 1,224.815 | 1,215 | 1,219.56 | 1,219.56 | -3.075 (-0.25%) | 6,153 |
| 2 Sep 2022 | USD | 1,221.6 | 1,229.63 | 1,219.88 | 1,222.635 | 1,222.635 | +4.635 (+0.38%) | 3,526 |
| 1 Sep 2022 | USD | 1,222 | 1,222 | 1,215.02 | 1,218 | 1,218 | -9.4 (-0.77%) | 2,038 |
| 31 Aug 2022 | USD | 1,220 | 1,227.4 | 1,220 | 1,227.4 | 1,227.4 | +10.805 (+0.89%) | 6,871 |
| 30 Aug 2022 | USD | 1,219.25 | 1,220.08 | 1,215.01 | 1,216.595 | 1,216.595 | -1.405 (-0.12%) | 8,967 |
| 29 Aug 2022 | USD | 1,219.87 | 1,223.99 | 1,211 | 1,218 | 1,218 | -2.42 (-0.20%) | 8,068 |
| 26 Aug 2022 | USD | 1,229.59 | 1,231.97 | 1,219.8 | 1,220.42 | 1,220.42 | -6.58 (-0.54%) | 2,372 |
| 25 Aug 2022 | USD | 1,221.43 | 1,229.48 | 1,221.43 | 1,227 | 1,227 | +11.79 (+0.97%) | 5,213 |
| 24 Aug 2022 | USD | 1,215.33 | 1,222.9899 | 1,208.33 | 1,215.21 | 1,215.21 | -5.79 (-0.47%) | 3,740 |
| 23 Aug 2022 | USD | 1,242.01 | 1,252.6 | 1,211.5 | 1,221 | 1,221 | -25.52 (-2.05%) | 27,752 |
| 22 Aug 2022 | USD | 1,261.97 | 1,262 | 1,245.26 | 1,246.52 | 1,246.52 | -17.37 (-1.37%) | 5,667 |
| 19 Aug 2022 | USD | 1,275.47 | 1,275.47 | 1,258.5 | 1,263.89 | 1,263.89 | -11.634 (-0.91%) | 2,634 |
| 18 Aug 2022 | USD | 1,275.14 | 1,279.396 | 1,270 | 1,275.5244 | 1,275.5244 | +0.464 (+0.04%) | 654 |
| 17 Aug 2022 | USD | 1,272.7 | 1,278.3952 | 1,260.3401 | 1,275.06 | 1,275.06 | +4.48 (+0.35%) | 9,434 |
| 16 Aug 2022 | USD | 1,269 | 1,277.97 | 1,269 | 1,270.58 | 1,270.58 | -3.92 (-0.31%) | 23,423 |
| 15 Aug 2022 | USD | 1,277.87 | 1,277.87 | 1,263.98 | 1,274.5 | 1,274.5 | -0.5 (-0.04%) | 9,055 |
| 12 Aug 2022 | USD | 1,282.22 | 1,282.22 | 1,268.2301 | 1,275 | 1,275 | +3.13 (+0.25%) | 5,612 |
| 11 Aug 2022 | USD | 1,277 | 1,284.9999 | 1,268.11 | 1,271.87 | 1,271.87 | -0.37 (-0.03%) | 5,691 |
| 10 Aug 2022 | USD | 1,287.95 | 1,287.95 | 1,268.85 | 1,272.24 | 1,272.24 | -6.76 (-0.53%) | 5,036 |
| 9 Aug 2022 | USD | 1,290.7 | 1,290.7 | 1,275 | 1,279 | 1,279 | -9.79 (-0.76%) | 1,996 |
| 8 Aug 2022 | USD | 1,295 | 1,295.9999 | 1,285.51 | 1,288.79 | 1,288.79 | -2.21 (-0.17%) | 1,593 |
| 5 Aug 2022 | USD | 1,302.97 | 1,315 | 1,290.01 | 1,291 | 1,291 | -15.5 (-1.19%) | 6,324 |
