| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 1,315 | 1,319.5 | 1,303.0701 | 1,306.5 | 1,306.5 | -2.02 (-0.15%) | 14,610 |
| 3 Aug 2022 | USD | 1,284.38 | 1,310.69 | 1,275 | 1,308.52 | 1,308.52 | +26.52 (+2.07%) | 5,095 |
| 2 Aug 2022 | USD | 1,254 | 1,284.2 | 1,244.99 | 1,282 | 1,282 | +25.97 (+2.07%) | 17,320 |
| 1 Aug 2022 | USD | 1,248.82 | 1,259.633 | 1,245.31 | 1,256.03 | 1,256.03 | +11.98 (+0.96%) | 2,002 |
| 29 Jul 2022 | USD | 1,253.9 | 1,257 | 1,244.05 | 1,244.05 | 1,244.05 | -6.7 (-0.54%) | 10,621 |
| 28 Jul 2022 | USD | 1,248 | 1,256.97 | 1,248 | 1,250.75 | 1,250.75 | +5.71 (+0.46%) | 6,350 |
| 27 Jul 2022 | USD | 1,236.07 | 1,248.5 | 1,236.07 | 1,245.04 | 1,245.04 | +7.56 (+0.61%) | 4,002 |
| 26 Jul 2022 | USD | 1,248.75 | 1,250 | 1,235.96 | 1,237.48 | 1,237.48 | -7.62 (-0.61%) | 5,763 |
| 25 Jul 2022 | USD | 1,250 | 1,252.97 | 1,245 | 1,245.1 | 1,245.1 | -2.9 (-0.23%) | 3,647 |
| 22 Jul 2022 | USD | 1,240.0001 | 1,253 | 1,240.0001 | 1,247.9999 | 1,247.9999 | +10.51 (+0.85%) | 2,662 |
| 21 Jul 2022 | USD | 1,234.43 | 1,239.99 | 1,227.5 | 1,237.49 | 1,237.49 | +5.95 (+0.48%) | 3,932 |
| 20 Jul 2022 | USD | 1,234.77 | 1,236.5699 | 1,230.03 | 1,231.54 | 1,231.54 | +2.54 (+0.21%) | 2,741 |
| 19 Jul 2022 | USD | 1,235.14 | 1,239.972 | 1,226.3 | 1,229 | 1,229 | -4.55 (-0.37%) | 6,388 |
| 18 Jul 2022 | USD | 1,229 | 1,239.54 | 1,225.518 | 1,233.55 | 1,233.55 | -0.2 (-0.02%) | 5,691 |
| 15 Jul 2022 | USD | 1,227 | 1,233.75 | 1,219 | 1,233.75 | 1,233.75 | +4.81 (+0.39%) | 6,336 |
| 14 Jul 2022 | USD | 1,226.95 | 1,228.98 | 1,217 | 1,228.94 | 1,228.94 | +0.97 (+0.08%) | 2,239 |
| 13 Jul 2022 | USD | 1,223.02 | 1,227.97 | 1,214.7801 | 1,227.97 | 1,227.97 | +2.91 (+0.24%) | 4,863 |
| 12 Jul 2022 | USD | 1,220.11 | 1,230.22 | 1,220.11 | 1,225.06 | 1,225.06 | +7.76 (+0.64%) | 3,919 |
| 11 Jul 2022 | USD | 1,212 | 1,225.9799 | 1,212 | 1,217.3 | 1,217.3 | +5.3 (+0.44%) | 6,894 |
| 8 Jul 2022 | USD | 1,222.31 | 1,234 | 1,200.6 | 1,212 | 1,212 | -10.29 (-0.84%) | 9,802 |
| 7 Jul 2022 | USD | 1,235.95 | 1,236 | 1,222.29 | 1,222.29 | 1,222.29 | -8.575 (-0.70%) | 15,476 |
| 6 Jul 2022 | USD | 1,224 | 1,238.2942 | 1,224 | 1,230.865 | 1,230.865 | +8.995 (+0.74%) | 8,903 |
| 5 Jul 2022 | USD | 1,218.86 | 1,230.19 | 1,218.86 | 1,221.87 | 1,221.87 | +1.25 (+0.10%) | 6,388 |
| 1 Jul 2022 | USD | 1,200.51 | 1,224.71 | 1,200.51 | 1,220.62 | 1,220.62 | +16.12 (+1.34%) | 3,569 |
| 30 Jun 2022 | USD | 1,199.99 | 1,206 | 1,195.0001 | 1,204.5 | 1,204.5 | -11.06 (-0.91%) | 8,707 |
| 29 Jun 2022 | USD | 1,202.14 | 1,215.56 | 1,202.14 | 1,215.56 | 1,215.56 | +13.57 (+1.13%) | 13,354 |
| 28 Jun 2022 | USD | 1,199 | 1,205.41 | 1,199 | 1,201.99 | 1,201.99 | +4 (+0.33%) | 3,787 |
| 27 Jun 2022 | USD | 1,204.3 | 1,207.0999 | 1,195 | 1,197.99 | 1,197.99 | -61.51 (-4.88%) | 7,341 |
| 24 Jun 2022 | USD | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 0.0 (0.0%) | 0 |
