| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 1,140.5 | 1,148 | 1,140.5 | 1,142 | 1,142 | -2.95 (-0.26%) | 24,244 |
| 13 Oct 2014 | USD | 1,145 | 1,145 | 1,140.03 | 1,144.95 | 1,144.95 | -0.05 (0.0%) | 4,466 |
| 10 Oct 2014 | USD | 1,140 | 1,145 | 1,137.61 | 1,145 | 1,145 | -2 (-0.17%) | 1,918 |
| 9 Oct 2014 | USD | 1,147 | 1,148.9 | 1,145 | 1,147 | 1,147 | -1.49 (-0.13%) | 6,376 |
| 8 Oct 2014 | USD | 1,147 | 1,148.5 | 1,142.01 | 1,148.49 | 1,148.49 | +1.49 (+0.13%) | 8,587 |
| 7 Oct 2014 | USD | 1,141.99 | 1,147 | 1,141.96 | 1,147 | 1,147 | +11.66 (+1.03%) | 2,445 |
| 6 Oct 2014 | USD | 1,142 | 1,144 | 1,135.34 | 1,135.34 | 1,135.34 | -8.41 (-0.74%) | 12,751 |
| 3 Oct 2014 | USD | 1,144.88 | 1,146.25 | 1,140.01 | 1,143.75 | 1,143.75 | +3.74 (+0.33%) | 19,778 |
| 2 Oct 2014 | USD | 1,142.04 | 1,144 | 1,139.87 | 1,140.01 | 1,140.01 | -3.11 (-0.27%) | 1,368 |
| 1 Oct 2014 | USD | 1,147.49 | 1,150 | 1,141.8 | 1,143.12 | 1,143.12 | -3.38 (-0.29%) | 31,161 |
| 30 Sep 2014 | USD | 1,151 | 1,151 | 1,146.5 | 1,146.5 | 1,146.5 | -4.5 (-0.39%) | 10,208 |
| 29 Sep 2014 | USD | 1,146 | 1,151 | 1,145.02 | 1,151 | 1,151 | -17 (-1.46%) | 28,044 |
| 26 Sep 2014 | USD | 1,167.25 | 1,169 | 1,164 | 1,168 | 1,168 | +4 (+0.34%) | 349 |
| 25 Sep 2014 | USD | 1,165.02 | 1,167 | 1,164 | 1,164 | 1,164 | -1.02 (-0.09%) | 798 |
| 24 Sep 2014 | USD | 1,170 | 1,170 | 1,164.99 | 1,165.02 | 1,165.02 | -4.97 (-0.42%) | 3,031 |
| 23 Sep 2014 | USD | 1,163.01 | 1,169.99 | 1,163.01 | 1,169.99 | 1,169.99 | +2.99 (+0.26%) | 549 |
| 22 Sep 2014 | USD | 1,168 | 1,168 | 1,160 | 1,167 | 1,167 | 0.0 (0.0%) | 2,129 |
