| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 21.47 | 21.65 | 21.47 | 21.6 | 21.6 | +0.08 (+0.37%) | 107,843 |
| 27 Oct 2022 | USD | 21.56 | 21.69 | 21.5 | 21.52 | 21.52 | 0.0 (0.0%) | 105,565 |
| 26 Oct 2022 | USD | 21.34 | 21.77 | 21.29 | 21.52 | 21.52 | +0.185 (+0.87%) | 186,548 |
| 25 Oct 2022 | USD | 21.13 | 21.38 | 21.08 | 21.335 | 21.335 | +0.285 (+1.35%) | 92,389 |
| 24 Oct 2022 | USD | 20.98 | 21.07 | 20.82 | 21.05 | 21.05 | +0.18 (+0.86%) | 138,527 |
| 21 Oct 2022 | USD | 20.82 | 21.09 | 20.82 | 20.87 | 20.87 | -0.09 (-0.43%) | 134,736 |
| 20 Oct 2022 | USD | 21.15 | 21.25 | 20.88 | 20.96 | 20.96 | -0.315 (-1.48%) | 92,379 |
| 19 Oct 2022 | USD | 21.25 | 21.36 | 21.05 | 21.275 | 21.275 | -0.105 (-0.49%) | 164,969 |
| 18 Oct 2022 | USD | 21.41 | 21.53 | 21.31 | 21.38 | 21.38 | +0.03 (+0.14%) | 169,315 |
| 17 Oct 2022 | USD | 21.31 | 21.571 | 21.29 | 21.35 | 21.35 | +0.12 (+0.57%) | 129,110 |
| 14 Oct 2022 | USD | 21.14 | 21.317 | 21.12 | 21.23 | 21.23 | +0.05 (+0.24%) | 57,037 |
| 13 Oct 2022 | USD | 21.1 | 21.39 | 20.9225 | 21.18 | 21.18 | -0.24 (-1.12%) | 160,039 |
| 12 Oct 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 21.43 | 21.5144 | 21.3143 | 21.42 | 21.42 | -0.08 (-0.37%) | 109,060 |
| 10 Oct 2022 | USD | 21.7 | 21.8 | 21.5 | 21.5 | 21.5 | -0.23 (-1.06%) | 87,907 |
| 7 Oct 2022 | USD | 21.74 | 21.8 | 21.62 | 21.73 | 21.73 | -0.16 (-0.73%) | 112,269 |
| 6 Oct 2022 | USD | 22.01 | 22.04 | 21.86 | 21.89 | 21.89 | -0.15 (-0.68%) | 90,609 |
| 5 Oct 2022 | USD | 21.85 | 22.11 | 21.81 | 22.04 | 22.04 | -0.01 (-0.05%) | 146,794 |
| 4 Oct 2022 | USD | 22.04 | 22.16 | 21.96 | 22.05 | 22.05 | +0.18 (+0.82%) | 122,742 |
| 3 Oct 2022 | USD | 21.97 | 22.19 | 21.84 | 21.87 | 21.87 | +0.15 (+0.69%) | 102,058 |
| 30 Sep 2022 | USD | 22 | 22.08 | 21.71 | 21.72 | 21.72 | -0.31 (-1.41%) | 202,608 |
| 29 Sep 2022 | USD | 21.9 | 22.03 | 21.5901 | 22.03 | 22.03 | -0.04 (-0.18%) | 111,363 |
| 28 Sep 2022 | USD | 21.82 | 22.07 | 21.74 | 22.07 | 22.07 | +0.31 (+1.42%) | 155,207 |
| 27 Sep 2022 | USD | 21.79 | 21.8463 | 21.6082 | 21.76 | 21.76 | +0.06 (+0.28%) | 124,084 |
| 26 Sep 2022 | USD | 21.9 | 22 | 21.62 | 21.7 | 21.7 | -0.18 (-0.82%) | 145,506 |
| 23 Sep 2022 | USD | 22.07 | 22.07 | 21.82 | 21.88 | 21.88 | -0.34 (-1.53%) | 94,874 |
| 22 Sep 2022 | USD | 22.44 | 22.44 | 22.15 | 22.22 | 22.22 | -0.27 (-1.20%) | 85,784 |
| 21 Sep 2022 | USD | 22.45 | 22.73 | 22.4 | 22.49 | 22.49 | +0.07 (+0.31%) | 60,874 |
| 20 Sep 2022 | USD | 22.33 | 22.4599 | 22.25 | 22.42 | 22.42 | -0.06 (-0.27%) | 77,480 |
| 19 Sep 2022 | USD | 22.71 | 22.75 | 22.42 | 22.48 | 22.48 | -0.27 (-1.19%) | 114,339 |
