| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 22.64 | 22.8143 | 22.52 | 22.75 | 22.75 | -0.06 (-0.26%) | 101,204 |
| 15 Sep 2022 | USD | 22.94 | 23.019 | 22.79 | 22.81 | 22.81 | -0.22 (-0.96%) | 80,614 |
| 14 Sep 2022 | USD | 22.97 | 23.14 | 22.87 | 23.03 | 23.03 | -0.01 (-0.04%) | 63,777 |
| 13 Sep 2022 | USD | 22.9 | 23.06 | 22.78 | 23.04 | 23.04 | -0.11 (-0.48%) | 88,231 |
| 12 Sep 2022 | USD | 23.17 | 23.37 | 23.14 | 23.15 | 23.15 | +0.02 (+0.09%) | 59,985 |
| 9 Sep 2022 | USD | 22.83 | 23.13 | 22.82 | 23.13 | 23.13 | +0.31 (+1.36%) | 53,382 |
| 8 Sep 2022 | USD | 22.94 | 23.16 | 22.81 | 22.82 | 22.82 | -0.21 (-0.91%) | 94,900 |
| 7 Sep 2022 | USD | 23.13 | 23.2 | 22.9 | 23.03 | 23.03 | +0.05 (+0.22%) | 86,829 |
| 6 Sep 2022 | USD | 23.28 | 23.58 | 22.98 | 22.98 | 22.98 | -0.4 (-1.71%) | 76,052 |
| 2 Sep 2022 | USD | 23.44 | 23.64 | 23.38 | 23.38 | 23.38 | -0.03 (-0.13%) | 76,513 |
| 1 Sep 2022 | USD | 23.25 | 23.41 | 22.98 | 23.41 | 23.41 | -0.08 (-0.34%) | 102,655 |
| 31 Aug 2022 | USD | 23.72 | 23.72 | 23.24 | 23.49 | 23.49 | -0.44 (-1.84%) | 148,826 |
| 30 Aug 2022 | USD | 24.05 | 24.1125 | 23.89 | 23.93 | 23.93 | -0.15 (-0.62%) | 99,392 |
| 29 Aug 2022 | USD | 23.95 | 24.15 | 23.88 | 24.08 | 24.08 | +0.03 (+0.12%) | 94,788 |
| 26 Aug 2022 | USD | 24.34 | 24.3494 | 24.05 | 24.05 | 24.05 | -0.248 (-1.02%) | 78,806 |
| 25 Aug 2022 | USD | 24.14 | 24.39 | 24.1238 | 24.2979 | 24.2979 | +0.208 (+0.86%) | 86,559 |
| 24 Aug 2022 | USD | 23.91 | 24.3 | 23.74 | 24.09 | 24.09 | +0.12 (+0.50%) | 101,362 |
| 23 Aug 2022 | USD | 24.1 | 24.3677 | 23.18 | 23.97 | 23.97 | -0.18 (-0.75%) | 297,374 |
| 22 Aug 2022 | USD | 24.36 | 24.44 | 24.1457 | 24.15 | 24.15 | -0.35 (-1.43%) | 110,539 |
| 19 Aug 2022 | USD | 24.55 | 24.59 | 24.449 | 24.5 | 24.5 | -0.2 (-0.81%) | 112,418 |
| 18 Aug 2022 | USD | 24.59 | 24.743 | 24.53 | 24.7 | 24.7 | +0.17 (+0.69%) | 80,723 |
| 17 Aug 2022 | USD | 24.75 | 24.7677 | 24.53 | 24.53 | 24.53 | -0.37 (-1.49%) | 109,287 |
| 16 Aug 2022 | USD | 24.78 | 25 | 24.67 | 24.9 | 24.9 | +0.1 (+0.40%) | 388,568 |
| 15 Aug 2022 | USD | 24.85 | 24.98 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 102,195 |
| 12 Aug 2022 | USD | 24.71 | 24.85 | 24.64 | 24.85 | 24.85 | +0.23 (+0.93%) | 69,111 |
| 11 Aug 2022 | USD | 24.86 | 24.8791 | 24.57 | 24.62 | 24.62 | -0.17 (-0.69%) | 149,197 |
| 10 Aug 2022 | USD | 24.77 | 24.98 | 24.67 | 24.79 | 24.79 | +0.21 (+0.85%) | 104,604 |
| 9 Aug 2022 | USD | 24.96 | 24.96 | 24.5 | 24.58 | 24.58 | -0.38 (-1.52%) | 243,225 |
| 8 Aug 2022 | USD | 24.93 | 25.02 | 24.8201 | 24.96 | 24.96 | +0.06 (+0.24%) | 110,274 |
| 5 Aug 2022 | USD | 25.05 | 25.12 | 24.75 | 24.9 | 24.9 | -0.28 (-1.11%) | 123,506 |
