| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.33 | 25.95 | 25.14 | 25.18 | 25.18 | -0.11 (-0.43%) | 99,021 |
| 3 Aug 2022 | USD | 25.21 | 25.29 | 25.1 | 25.29 | 25.29 | +0.18 (+0.72%) | 109,519 |
| 2 Aug 2022 | USD | 24.68 | 25.29 | 24.5 | 25.11 | 25.11 | +0.45 (+1.82%) | 197,910 |
| 1 Aug 2022 | USD | 24.63 | 24.84 | 24.58 | 24.66 | 24.66 | +0.11 (+0.45%) | 121,727 |
| 29 Jul 2022 | USD | 24.3 | 24.6711 | 24.3 | 24.55 | 24.55 | +0.23 (+0.95%) | 139,029 |
| 28 Jul 2022 | USD | 24.35 | 24.46 | 24.15 | 24.32 | 24.32 | 0.0 (0.0%) | 144,800 |
| 27 Jul 2022 | USD | 24.19 | 24.34 | 24.11 | 24.32 | 24.32 | +0.22 (+0.91%) | 110,734 |
| 26 Jul 2022 | USD | 24.24 | 24.24 | 24.09 | 24.1 | 24.1 | -0.12 (-0.50%) | 93,710 |
| 25 Jul 2022 | USD | 24.25 | 24.37 | 24.1535 | 24.22 | 24.22 | -0.03 (-0.12%) | 113,706 |
| 22 Jul 2022 | USD | 24.16 | 24.33 | 24.0812 | 24.25 | 24.25 | +0.2 (+0.83%) | 109,433 |
| 21 Jul 2022 | USD | 23.93 | 24.11 | 23.9 | 24.05 | 24.05 | +0.15 (+0.63%) | 178,799 |
| 20 Jul 2022 | USD | 23.84 | 23.97 | 23.76 | 23.9 | 23.9 | +0.13 (+0.55%) | 84,334 |
| 19 Jul 2022 | USD | 23.79 | 23.84 | 23.71 | 23.77 | 23.77 | +0.056 (+0.23%) | 74,601 |
| 18 Jul 2022 | USD | 23.82 | 23.8799 | 23.67 | 23.7145 | 23.7145 | -0.025 (-0.11%) | 67,113 |
| 15 Jul 2022 | USD | 23.55 | 23.82 | 23.5 | 23.74 | 23.74 | +0.27 (+1.15%) | 112,077 |
| 14 Jul 2022 | USD | 23.45 | 23.5 | 23.3038 | 23.47 | 23.47 | -0.04 (-0.17%) | 75,813 |
| 13 Jul 2022 | USD | 23.28 | 23.63 | 23.28 | 23.51 | 23.51 | 0.0 (0.0%) | 151,823 |
| 12 Jul 2022 | USD | 23.6 | 23.61 | 23.44 | 23.51 | 23.51 | +0.03 (+0.13%) | 106,769 |
| 11 Jul 2022 | USD | 23.39 | 23.58 | 23.255 | 23.48 | 23.48 | +0.11 (+0.47%) | 85,627 |
| 8 Jul 2022 | USD | 23.16 | 23.44 | 23.08 | 23.37 | 23.37 | +0.12 (+0.52%) | 47,981 |
| 7 Jul 2022 | USD | 23.15 | 23.3599 | 23.0806 | 23.25 | 23.25 | +0.18 (+0.78%) | 71,739 |
| 6 Jul 2022 | USD | 23.25 | 23.3 | 23.04 | 23.07 | 23.07 | -0.111 (-0.48%) | 116,075 |
| 5 Jul 2022 | USD | 23.28 | 23.28 | 22.95 | 23.1805 | 23.1805 | -0.11 (-0.47%) | 161,019 |
| 1 Jul 2022 | USD | 22.86 | 23.35 | 22.86 | 23.29 | 23.29 | +0.36 (+1.57%) | 102,900 |
| 30 Jun 2022 | USD | 22.8 | 22.93 | 22.64 | 22.93 | 22.93 | +0.12 (+0.53%) | 109,864 |
| 29 Jun 2022 | USD | 22.75 | 22.85 | 22.6501 | 22.81 | 22.81 | +0.06 (+0.26%) | 49,826 |
| 28 Jun 2022 | USD | 22.8 | 22.93 | 22.65 | 22.75 | 22.75 | +0.04 (+0.18%) | 91,038 |
| 27 Jun 2022 | USD | 22.98 | 22.98 | 22.6322 | 22.71 | 22.71 | 0.0 (0.0%) | 106,544 |
