| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 25.01 | 25.01 | 24.99 | 25 | 25 | +0.004 (+0.02%) | 53,420 |
| 22 Apr 2021 | USD | 25 | 25.01 | 24.9937 | 24.9958 | 24.9958 | -0.005 (-0.02%) | 77,917 |
| 21 Apr 2021 | USD | 25.01 | 25.01 | 25 | 25.0009 | 25.0009 | +0.001 (+0.0%) | 47,653 |
| 20 Apr 2021 | USD | 25.0042 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 70,689 |
| 19 Apr 2021 | USD | 25.01 | 25.04 | 25 | 25 | 25 | -0.04 (-0.16%) | 51,545 |
| 16 Apr 2021 | USD | 25 | 25.09 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 151,209 |
| 15 Apr 2021 | USD | 25 | 25.05 | 24.99 | 25.04 | 25.04 | +0.05 (+0.20%) | 139,285 |
| 14 Apr 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 85,549 |
| 13 Apr 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 71,217 |
| 12 Apr 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | -0.005 (-0.02%) | 46,611 |
| 9 Apr 2021 | USD | 24.99 | 25 | 24.99 | 24.995 | 24.995 | +0.005 (+0.02%) | 86,899 |
| 8 Apr 2021 | USD | 25 | 25 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 95,273 |
| 7 Apr 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 89,115 |
| 6 Apr 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 126,115 |
| 5 Apr 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 111,393 |
| 1 Apr 2021 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 142,486 |
| 31 Mar 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | -0.39 (-1.54%) | 200,285 |
| 30 Mar 2021 | USD | 25.37 | 25.39 | 25.36 | 25.39 | 25.39 | +0.02 (+0.08%) | 72,931 |
| 29 Mar 2021 | USD | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | +0.01 (+0.04%) | 86,585 |
| 26 Mar 2021 | USD | 25.37 | 25.38 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 556,843 |
| 25 Mar 2021 | USD | 25.39 | 25.393 | 25.35 | 25.36 | 25.36 | -0.07 (-0.28%) | 388,314 |
| 24 Mar 2021 | USD | 25.4 | 25.45 | 25.4 | 25.43 | 25.43 | +0.01 (+0.04%) | 56,703 |
| 23 Mar 2021 | USD | 25.42 | 25.45 | 25.407 | 25.42 | 25.42 | -0.03 (-0.12%) | 42,640 |
| 22 Mar 2021 | USD | 25.48 | 25.49 | 25.42 | 25.45 | 25.45 | +0.01 (+0.04%) | 67,340 |
| 19 Mar 2021 | USD | 25.42 | 25.44 | 25.403 | 25.44 | 25.44 | +0.03 (+0.12%) | 48,705 |
| 18 Mar 2021 | USD | 25.44 | 25.44 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 65,346 |
| 17 Mar 2021 | USD | 25.42 | 25.45 | 25.41 | 25.44 | 25.44 | +0.03 (+0.12%) | 57,418 |
| 16 Mar 2021 | USD | 25.41 | 25.42 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 78,212 |
| 15 Mar 2021 | USD | 25.37 | 25.42 | 25.37 | 25.41 | 25.41 | +0.03 (+0.12%) | 108,987 |
