| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 25.45 | 25.54 | 25.4 | 25.51 | 25.51 | +0.16 (+0.63%) | 62,746 |
| 27 Jan 2021 | USD | 25.41 | 25.49 | 25.35 | 25.35 | 25.35 | -0.14 (-0.55%) | 44,960 |
| 26 Jan 2021 | USD | 25.43 | 25.51 | 25.4 | 25.49 | 25.49 | +0.06 (+0.24%) | 63,543 |
| 25 Jan 2021 | USD | 25.51 | 25.51 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 76,984 |
| 22 Jan 2021 | USD | 25.45 | 25.478 | 25.38 | 25.42 | 25.42 | -0.036 (-0.14%) | 86,690 |
| 21 Jan 2021 | USD | 25.49 | 25.5 | 25.44 | 25.4558 | 25.4558 | -0.084 (-0.33%) | 64,191 |
| 20 Jan 2021 | USD | 25.51 | 25.56 | 25.49 | 25.54 | 25.54 | +0.07 (+0.27%) | 35,542 |
| 19 Jan 2021 | USD | 25.39 | 25.47 | 25.39 | 25.47 | 25.47 | +0.06 (+0.24%) | 67,273 |
| 15 Jan 2021 | USD | 25.43 | 25.46 | 25.3827 | 25.41 | 25.41 | -0.02 (-0.08%) | 80,109 |
| 14 Jan 2021 | USD | 25.43 | 25.45 | 25.39 | 25.43 | 25.43 | 0.0 (0.0%) | 60,153 |
| 13 Jan 2021 | USD | 25.3 | 25.45 | 25.29 | 25.43 | 25.43 | +0.07 (+0.28%) | 73,478 |
| 12 Jan 2021 | USD | 25.31 | 25.36 | 25.27 | 25.36 | 25.36 | +0.08 (+0.32%) | 115,428 |
| 11 Jan 2021 | USD | 25.29 | 25.33 | 25.27 | 25.28 | 25.28 | -0.01 (-0.04%) | 83,351 |
| 8 Jan 2021 | USD | 25.29 | 25.3 | 25.26 | 25.29 | 25.29 | +0.01 (+0.04%) | 31,453 |
| 7 Jan 2021 | USD | 25.29 | 25.33 | 25.26 | 25.28 | 25.28 | -0.06 (-0.24%) | 83,291 |
| 6 Jan 2021 | USD | 25.34 | 25.3401 | 25.25 | 25.34 | 25.34 | -0.01 (-0.04%) | 84,523 |
| 5 Jan 2021 | USD | 25.3 | 25.35 | 25.27 | 25.35 | 25.35 | +0.05 (+0.20%) | 95,175 |
| 4 Jan 2021 | USD | 25.33 | 25.339 | 25.27 | 25.3 | 25.3 | -0.04 (-0.16%) | 107,614 |
| 31 Dec 2020 | USD | 25.34 | 25.37 | 25.31 | 25.34 | 25.34 | 0.0 (0.0%) | 63,310 |
| 30 Dec 2020 | USD | 25.44 | 25.47 | 25.26 | 25.34 | 25.34 | -0.44 (-1.71%) | 245,508 |
| 29 Dec 2020 | USD | 25.8 | 25.81 | 25.73 | 25.78 | 25.78 | -0.02 (-0.08%) | 47,116 |
| 28 Dec 2020 | USD | 25.87 | 25.87 | 25.76 | 25.8 | 25.8 | -0.02 (-0.08%) | 59,663 |
| 24 Dec 2020 | USD | 25.86 | 25.86 | 25.8 | 25.82 | 25.82 | +0.01 (+0.04%) | 25,159 |
| 23 Dec 2020 | USD | 25.76 | 25.87 | 25.75 | 25.81 | 25.81 | +0.02 (+0.08%) | 56,641 |
| 22 Dec 2020 | USD | 25.85 | 25.87 | 25.72 | 25.79 | 25.79 | -0.06 (-0.23%) | 52,515 |
| 21 Dec 2020 | USD | 25.86 | 25.88 | 25.82 | 25.8499 | 25.8499 | -0.03 (-0.12%) | 83,310 |
| 18 Dec 2020 | USD | 25.9 | 25.9 | 25.82 | 25.88 | 25.88 | -0.02 (-0.08%) | 59,636 |
| 17 Dec 2020 | USD | 26.05 | 26.05 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 91,652 |
| 16 Dec 2020 | USD | 26.03 | 26.03 | 25.96 | 26 | 26 | +0.01 (+0.04%) | 50,491 |
| 15 Dec 2020 | USD | 25.89 | 26 | 25.89 | 25.99 | 25.99 | +0.07 (+0.27%) | 51,412 |
