| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | USD | 25.93 | 26.02 | 25.9 | 26.02 | 26.02 | +0.04 (+0.15%) | 92,559 |
| 5 May 2017 | USD | 25.99 | 26.02 | 25.94 | 25.98 | 25.98 | +0.05 (+0.19%) | 58,534 |
| 4 May 2017 | USD | 25.93 | 25.99 | 25.93 | 25.93 | 25.93 | -0.07 (-0.27%) | 61,292 |
| 3 May 2017 | USD | 25.9452 | 26.01 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 50,229 |
| 2 May 2017 | USD | 25.96 | 25.97 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 68,505 |
| 1 May 2017 | USD | 25.93 | 25.94 | 25.8401 | 25.87 | 25.87 | 0.0 (0.0%) | 77,598 |
| 28 Apr 2017 | USD | 25.91 | 25.91 | 25.8 | 25.87 | 25.87 | +0.01 (+0.04%) | 40,962 |
| 27 Apr 2017 | USD | 25.89 | 25.9 | 25.82 | 25.86 | 25.86 | -0.002 (-0.01%) | 85,718 |
| 26 Apr 2017 | USD | 25.88 | 25.93 | 25.84 | 25.8616 | 25.8616 | +0.002 (+0.01%) | 151,897 |
| 25 Apr 2017 | USD | 26 | 26.01 | 25.86 | 25.86 | 25.86 | -0.11 (-0.42%) | 90,850 |
| 24 Apr 2017 | USD | 25.98 | 26.02 | 25.96 | 25.97 | 25.97 | -0.05 (-0.19%) | 48,260 |
| 21 Apr 2017 | USD | 25.94 | 26.02 | 25.9 | 26.02 | 26.02 | +0.1 (+0.39%) | 84,842 |
| 20 Apr 2017 | USD | 25.9 | 25.94 | 25.83 | 25.92 | 25.92 | +0.02 (+0.08%) | 86,119 |
| 19 Apr 2017 | USD | 25.9 | 25.9499 | 25.8701 | 25.9 | 25.9 | -0.01 (-0.04%) | 75,170 |
| 18 Apr 2017 | USD | 25.96 | 26.0213 | 25.83 | 25.91 | 25.91 | -0.07 (-0.27%) | 77,202 |
| 17 Apr 2017 | USD | 26.08 | 26.08 | 25.94 | 25.98 | 25.98 | -0.04 (-0.15%) | 66,977 |
| 14 Apr 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.04 | 26.07 | 25.9502 | 26.02 | 26.02 | -0.02 (-0.08%) | 33,284 |
| 12 Apr 2017 | USD | 25.98 | 26.07 | 25.9265 | 26.04 | 26.04 | +0.06 (+0.23%) | 57,275 |
| 11 Apr 2017 | USD | 25.96 | 25.98 | 25.84 | 25.98 | 25.98 | +0.028 (+0.11%) | 62,425 |
| 10 Apr 2017 | USD | 25.9 | 25.97 | 25.9 | 25.9523 | 25.9523 | +0.072 (+0.28%) | 57,940 |
| 7 Apr 2017 | USD | 25.89 | 25.98 | 25.88 | 25.88 | 25.88 | -0.03 (-0.12%) | 53,156 |
| 6 Apr 2017 | USD | 25.86 | 25.91 | 25.82 | 25.91 | 25.91 | -0.03 (-0.12%) | 115,360 |
| 5 Apr 2017 | USD | 26 | 26.1 | 25.86 | 25.94 | 25.94 | -0.1 (-0.38%) | 67,453 |
| 4 Apr 2017 | USD | 26 | 26.08 | 25.95 | 26.0401 | 26.0401 | +0.01 (+0.04%) | 69,548 |
| 3 Apr 2017 | USD | 25.79 | 26.0399 | 25.7543 | 26.03 | 26.03 | +0.24 (+0.93%) | 101,091 |
| 31 Mar 2017 | USD | 25.7 | 25.79 | 25.69 | 25.79 | 25.79 | +0.07 (+0.27%) | 34,582 |
| 30 Mar 2017 | USD | 25.66 | 25.74 | 25.66 | 25.72 | 25.72 | +0.06 (+0.23%) | 67,326 |
| 29 Mar 2017 | USD | 25.67 | 25.75 | 25.66 | 25.66 | 25.66 | -0.48 (-1.84%) | 90,631 |
| 28 Mar 2017 | USD | 25.94 | 26.19 | 25.94 | 26.1399 | 26.1399 | +0.21 (+0.81%) | 96,547 |
