| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 25.64 | 25.67 | 25.63 | 25.64 | 25.64 | 0.0 (0.0%) | 59,608 |
| 10 Feb 2017 | USD | 25.68 | 25.69 | 25.63 | 25.64 | 25.64 | -0.04 (-0.16%) | 48,037 |
| 9 Feb 2017 | USD | 25.71 | 25.7779 | 25.64 | 25.68 | 25.68 | -0.08 (-0.31%) | 46,083 |
| 8 Feb 2017 | USD | 25.67 | 25.789 | 25.63 | 25.76 | 25.76 | +0.08 (+0.31%) | 67,428 |
| 7 Feb 2017 | USD | 25.66 | 25.69 | 25.61 | 25.68 | 25.68 | +0.03 (+0.12%) | 59,056 |
| 6 Feb 2017 | USD | 25.65 | 25.729 | 25.64 | 25.65 | 25.65 | 0.0 (0.0%) | 102,084 |
| 3 Feb 2017 | USD | 25.61 | 25.79 | 25.6 | 25.65 | 25.65 | +0.001 (+0.0%) | 113,312 |
| 2 Feb 2017 | USD | 25.65 | 25.65 | 25.55 | 25.649 | 25.649 | +0.079 (+0.31%) | 71,738 |
| 1 Feb 2017 | USD | 25.57 | 25.67 | 25.5301 | 25.57 | 25.57 | 0.0 (0.0%) | 35,210 |
| 31 Jan 2017 | USD | 25.6 | 25.65 | 25.55 | 25.57 | 25.57 | +0.01 (+0.04%) | 74,367 |
| 30 Jan 2017 | USD | 25.58 | 25.59 | 25.4589 | 25.56 | 25.56 | +0.06 (+0.24%) | 59,588 |
| 27 Jan 2017 | USD | 25.65 | 25.6899 | 25.48 | 25.5 | 25.5 | -0.107 (-0.42%) | 72,064 |
| 26 Jan 2017 | USD | 25.48 | 25.6199 | 25.4285 | 25.6072 | 25.6072 | +0.167 (+0.66%) | 78,288 |
| 25 Jan 2017 | USD | 25.45 | 25.5 | 25.3701 | 25.44 | 25.44 | -0.08 (-0.31%) | 103,154 |
| 24 Jan 2017 | USD | 25.57 | 25.6159 | 25.5101 | 25.52 | 25.52 | -0.046 (-0.18%) | 64,397 |
| 23 Jan 2017 | USD | 25.46 | 25.6 | 25.42 | 25.5665 | 25.5665 | +0.086 (+0.34%) | 103,071 |
| 20 Jan 2017 | USD | 25.32 | 25.48 | 25.2056 | 25.48 | 25.48 | +0.23 (+0.91%) | 84,388 |
| 19 Jan 2017 | USD | 25.5 | 25.5 | 25.18 | 25.25 | 25.25 | -0.25 (-0.98%) | 165,363 |
| 18 Jan 2017 | USD | 25.62 | 25.62 | 25.5 | 25.5 | 25.5 | -0.145 (-0.56%) | 59,772 |
| 17 Jan 2017 | USD | 25.68 | 25.75 | 25.61 | 25.6448 | 25.6448 | +0.045 (+0.17%) | 58,492 |
| 16 Jan 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.62 | 25.67 | 25.58 | 25.6 | 25.6 | -0.07 (-0.27%) | 69,089 |
| 12 Jan 2017 | USD | 25.62 | 25.69 | 25.58 | 25.6699 | 25.6699 | +0.01 (+0.04%) | 78,665 |
| 11 Jan 2017 | USD | 25.46 | 25.6838 | 25.45 | 25.66 | 25.66 | +0.2 (+0.79%) | 62,878 |
| 10 Jan 2017 | USD | 25.46 | 25.5223 | 25.46 | 25.46 | 25.46 | -0.11 (-0.43%) | 78,289 |
| 9 Jan 2017 | USD | 25.45 | 25.59 | 25.4201 | 25.57 | 25.57 | +0.2 (+0.79%) | 148,450 |
| 6 Jan 2017 | USD | 25.54 | 25.58 | 25.37 | 25.37 | 25.37 | -0.13 (-0.51%) | 96,016 |
| 5 Jan 2017 | USD | 25.49 | 25.64 | 25.3179 | 25.5 | 25.5 | +0.02 (+0.08%) | 138,685 |
| 4 Jan 2017 | USD | 25.14 | 25.66 | 25.06 | 25.48 | 25.48 | +0.47 (+1.88%) | 308,467 |
| 3 Jan 2017 | USD | 24.98 | 25.08 | 24.92 | 25.01 | 25.01 | +0.11 (+0.44%) | 161,941 |
