| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.93 | 24.97 | 24.85 | 24.9 | 24.9 | +0.05 (+0.20%) | 124,407 |
| 29 Dec 2016 | USD | 24.88 | 24.9 | 24.8201 | 24.85 | 24.85 | 0.0 (0.0%) | 70,118 |
| 28 Dec 2016 | USD | 24.86 | 24.91 | 24.8 | 24.85 | 24.85 | -0.37 (-1.47%) | 378,445 |
| 27 Dec 2016 | USD | 25.19 | 25.22 | 25.08 | 25.22 | 25.22 | +0.09 (+0.36%) | 82,103 |
| 26 Dec 2016 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.15 | 25.1836 | 25.12 | 25.13 | 25.13 | +0.002 (+0.01%) | 79,929 |
| 22 Dec 2016 | USD | 25.14 | 25.19 | 25.05 | 25.128 | 25.128 | +0.018 (+0.07%) | 64,931 |
| 21 Dec 2016 | USD | 24.97 | 25.2 | 24.84 | 25.11 | 25.11 | +0.29 (+1.17%) | 319,018 |
| 20 Dec 2016 | USD | 24.82 | 24.94 | 24.8001 | 24.82 | 24.82 | +0.04 (+0.16%) | 103,807 |
| 19 Dec 2016 | USD | 24.71 | 24.85 | 24.68 | 24.78 | 24.78 | +0.12 (+0.49%) | 206,052 |
| 16 Dec 2016 | USD | 24.6 | 24.72 | 24.6 | 24.66 | 24.66 | -0.01 (-0.04%) | 154,908 |
| 15 Dec 2016 | USD | 24.56 | 24.73 | 24.45 | 24.67 | 24.67 | +0.09 (+0.37%) | 195,120 |
| 14 Dec 2016 | USD | 24.65 | 24.7 | 24.56 | 24.58 | 24.58 | -0.04 (-0.16%) | 127,090 |
| 13 Dec 2016 | USD | 24.77 | 24.79 | 24.6 | 24.62 | 24.62 | -0.05 (-0.20%) | 155,380 |
| 12 Dec 2016 | USD | 24.77 | 24.77 | 24.66 | 24.67 | 24.67 | -0.12 (-0.48%) | 129,522 |
| 9 Dec 2016 | USD | 24.92 | 24.93 | 24.79 | 24.79 | 24.79 | -0.08 (-0.32%) | 149,443 |
| 8 Dec 2016 | USD | 24.95 | 24.95 | 24.87 | 24.87 | 24.87 | -0.09 (-0.36%) | 115,258 |
| 7 Dec 2016 | USD | 24.97 | 25.03 | 24.87 | 24.96 | 24.96 | +0.12 (+0.48%) | 148,562 |
| 6 Dec 2016 | USD | 24.94 | 24.95 | 24.83 | 24.84 | 24.84 | -0.06 (-0.24%) | 195,117 |
| 5 Dec 2016 | USD | 24.84 | 24.97 | 24.84 | 24.9 | 24.9 | +0.08 (+0.32%) | 142,046 |
| 2 Dec 2016 | USD | 24.86 | 24.98 | 24.82 | 24.82 | 24.82 | -0.02 (-0.08%) | 191,364 |
| 1 Dec 2016 | USD | 24.94 | 24.95 | 24.72 | 24.84 | 24.84 | -0.1 (-0.40%) | 242,778 |
| 30 Nov 2016 | USD | 25.05 | 25.0799 | 24.9392 | 24.94 | 24.94 | -0.17 (-0.68%) | 192,521 |
| 29 Nov 2016 | USD | 25.22 | 25.22 | 25.08 | 25.11 | 25.11 | -0.08 (-0.32%) | 138,190 |
| 28 Nov 2016 | USD | 25.36 | 25.4 | 25.15 | 25.19 | 25.19 | -0.06 (-0.24%) | 125,015 |
| 25 Nov 2016 | USD | 25.2 | 25.28 | 25.1512 | 25.25 | 25.25 | +0.103 (+0.41%) | 66,002 |
| 24 Nov 2016 | USD | 25.1465 | 25.1465 | 25.1465 | 25.1465 | 25.1465 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.12 | 25.1878 | 25.07 | 25.1465 | 25.1465 | -0.084 (-0.33%) | 120,350 |
| 22 Nov 2016 | USD | 25.29 | 25.34 | 25.1848 | 25.23 | 25.23 | -0.02 (-0.08%) | 200,956 |
