| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 25.08 | 25.25 | 25.02 | 25.25 | 25.25 | +0.32 (+1.28%) | 347,319 |
| 18 Nov 2016 | USD | 25.03 | 25.09 | 24.86 | 24.93 | 24.93 | -0.13 (-0.52%) | 170,304 |
| 17 Nov 2016 | USD | 25.25 | 25.26 | 25 | 25.06 | 25.06 | -0.14 (-0.56%) | 155,943 |
| 16 Nov 2016 | USD | 25.12 | 25.35 | 25.0601 | 25.2 | 25.2 | +0.08 (+0.32%) | 152,050 |
| 15 Nov 2016 | USD | 24.79 | 25.25 | 24.75 | 25.12 | 25.12 | +0.51 (+2.07%) | 324,982 |
| 14 Nov 2016 | USD | 24.95 | 24.95 | 24.49 | 24.61 | 24.61 | -0.39 (-1.56%) | 393,127 |
| 11 Nov 2016 | USD | 24.94 | 25.15 | 24.89 | 25 | 25 | -0.03 (-0.12%) | 296,756 |
| 10 Nov 2016 | USD | 25.4 | 25.4 | 24.7 | 25.03 | 25.03 | -0.44 (-1.73%) | 466,179 |
| 9 Nov 2016 | USD | 25.5 | 25.63 | 25.3 | 25.47 | 25.47 | -0.2 (-0.78%) | 235,914 |
| 8 Nov 2016 | USD | 25.72 | 25.72 | 25.57 | 25.67 | 25.67 | +0.01 (+0.04%) | 79,569 |
| 7 Nov 2016 | USD | 25.79 | 25.86 | 25.62 | 25.66 | 25.66 | -0.02 (-0.08%) | 95,112 |
| 4 Nov 2016 | USD | 25.72 | 25.7699 | 25.6 | 25.68 | 25.68 | +0.06 (+0.23%) | 98,828 |
| 3 Nov 2016 | USD | 25.73 | 25.731 | 25.6 | 25.62 | 25.62 | -0.12 (-0.47%) | 44,772 |
| 2 Nov 2016 | USD | 25.87 | 25.87 | 25.65 | 25.74 | 25.74 | -0.07 (-0.27%) | 87,833 |
| 1 Nov 2016 | USD | 25.95 | 25.95 | 25.75 | 25.81 | 25.81 | -0.19 (-0.73%) | 81,424 |
| 31 Oct 2016 | USD | 26.13 | 26.13 | 25.94 | 26 | 26 | -0.02 (-0.08%) | 86,673 |
| 28 Oct 2016 | USD | 26.04 | 26.15 | 26.01 | 26.02 | 26.02 | -0.06 (-0.23%) | 76,618 |
| 27 Oct 2016 | USD | 26.37 | 26.37 | 26.03 | 26.08 | 26.08 | -0.29 (-1.10%) | 86,374 |
| 26 Oct 2016 | USD | 26.4 | 26.44 | 26.3 | 26.37 | 26.37 | -0.025 (-0.09%) | 69,134 |
| 25 Oct 2016 | USD | 26.39 | 26.42 | 26.29 | 26.395 | 26.395 | +0.085 (+0.32%) | 90,878 |
| 24 Oct 2016 | USD | 26.44 | 26.47 | 26.25 | 26.31 | 26.31 | -0.12 (-0.45%) | 92,658 |
| 21 Oct 2016 | USD | 26.21 | 26.44 | 26.1649 | 26.43 | 26.43 | +0.294 (+1.13%) | 113,716 |
| 20 Oct 2016 | USD | 26.26 | 26.26 | 26.1 | 26.1357 | 26.1357 | -0.054 (-0.21%) | 42,227 |
| 19 Oct 2016 | USD | 26.28 | 26.33 | 26.19 | 26.19 | 26.19 | +0.03 (+0.11%) | 51,521 |
| 18 Oct 2016 | USD | 25.99 | 26.36 | 25.99 | 26.16 | 26.16 | +0.25 (+0.96%) | 84,716 |
| 17 Oct 2016 | USD | 25.98 | 25.986 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 65,565 |
| 14 Oct 2016 | USD | 25.89 | 25.99 | 25.8112 | 25.95 | 25.95 | +0.11 (+0.43%) | 62,066 |
| 13 Oct 2016 | USD | 25.69 | 25.86 | 25.6 | 25.84 | 25.84 | +0.13 (+0.51%) | 97,945 |
| 12 Oct 2016 | USD | 25.75 | 25.78 | 25.62 | 25.71 | 25.71 | -0.03 (-0.12%) | 152,324 |
| 11 Oct 2016 | USD | 25.98 | 25.98 | 25.69 | 25.74 | 25.74 | -0.25 (-0.96%) | 135,523 |
