| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 25.86 | 25.96 | 25.86 | 25.92 | 25.92 | +0.05 (+0.19%) | 44,872 |
| 11 Dec 2020 | USD | 25.81 | 25.88 | 25.81 | 25.87 | 25.87 | +0.03 (+0.12%) | 41,776 |
| 10 Dec 2020 | USD | 25.8 | 25.89 | 25.7999 | 25.84 | 25.84 | +0.05 (+0.19%) | 42,968 |
| 9 Dec 2020 | USD | 25.81 | 25.85 | 25.77 | 25.79 | 25.79 | 0.0 (0.0%) | 55,465 |
| 8 Dec 2020 | USD | 25.78 | 25.81 | 25.77 | 25.79 | 25.79 | -0.01 (-0.04%) | 40,442 |
| 7 Dec 2020 | USD | 25.81 | 25.82 | 25.76 | 25.8 | 25.8 | -0.03 (-0.12%) | 32,588 |
| 4 Dec 2020 | USD | 25.82 | 25.83 | 25.78 | 25.83 | 25.83 | +0.01 (+0.04%) | 36,013 |
| 3 Dec 2020 | USD | 25.81 | 25.82 | 25.76 | 25.82 | 25.82 | -0.01 (-0.04%) | 32,672 |
| 2 Dec 2020 | USD | 25.74 | 25.86 | 25.74 | 25.83 | 25.83 | +0.06 (+0.23%) | 58,809 |
| 1 Dec 2020 | USD | 25.74 | 25.77 | 25.6702 | 25.77 | 25.77 | +0.1 (+0.39%) | 42,284 |
| 30 Nov 2020 | USD | 25.72 | 25.75 | 25.63 | 25.67 | 25.67 | -0.08 (-0.31%) | 205,000 |
| 27 Nov 2020 | USD | 25.76 | 25.8 | 25.72 | 25.75 | 25.75 | -0.03 (-0.12%) | 16,217 |
| 25 Nov 2020 | USD | 25.75 | 25.8 | 25.72 | 25.78 | 25.78 | +0.03 (+0.12%) | 38,249 |
| 24 Nov 2020 | USD | 25.83 | 25.86 | 25.75 | 25.75 | 25.75 | -0.06 (-0.23%) | 44,545 |
| 23 Nov 2020 | USD | 25.89 | 25.92 | 25.81 | 25.81 | 25.81 | -0.06 (-0.23%) | 52,188 |
| 20 Nov 2020 | USD | 25.88 | 25.88 | 25.81 | 25.87 | 25.87 | +0.03 (+0.12%) | 22,045 |
| 19 Nov 2020 | USD | 25.84 | 25.85 | 25.8 | 25.84 | 25.84 | +0.04 (+0.16%) | 38,356 |
| 18 Nov 2020 | USD | 25.9 | 25.94 | 25.8 | 25.8 | 25.8 | -0.13 (-0.50%) | 65,242 |
| 17 Nov 2020 | USD | 25.86 | 25.95 | 25.86 | 25.93 | 25.93 | -0.02 (-0.08%) | 58,437 |
| 16 Nov 2020 | USD | 25.81 | 26.18 | 25.78 | 25.95 | 25.95 | +0.15 (+0.58%) | 159,442 |
| 13 Nov 2020 | USD | 25.77 | 25.8 | 25.76 | 25.8 | 25.8 | +0.05 (+0.19%) | 22,799 |
| 12 Nov 2020 | USD | 25.82 | 25.82 | 25.72 | 25.75 | 25.75 | -0.05 (-0.19%) | 47,959 |
| 11 Nov 2020 | USD | 25.8 | 25.83 | 25.78 | 25.8 | 25.8 | -0.03 (-0.12%) | 42,525 |
| 10 Nov 2020 | USD | 25.78 | 25.85 | 25.78 | 25.83 | 25.83 | +0 (+0.0%) | 32,772 |
| 9 Nov 2020 | USD | 25.81 | 25.86 | 25.75 | 25.8299 | 25.8299 | +0.14 (+0.54%) | 52,546 |
| 6 Nov 2020 | USD | 25.76 | 25.77 | 25.67 | 25.69 | 25.69 | -0.07 (-0.27%) | 46,886 |
| 5 Nov 2020 | USD | 25.74 | 25.8704 | 25.73 | 25.76 | 25.76 | +0.02 (+0.08%) | 37,295 |
| 4 Nov 2020 | USD | 25.66 | 25.7652 | 25.63 | 25.74 | 25.74 | +0.14 (+0.55%) | 29,992 |
| 3 Nov 2020 | USD | 25.72 | 25.77 | 25.59 | 25.6 | 25.6 | -0.1 (-0.39%) | 66,531 |
| 2 Nov 2020 | USD | 25.62 | 25.76 | 25.62 | 25.7 | 25.7 | +0.08 (+0.31%) | 41,117 |
