| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 26.9 | 27.1 | 26.9 | 27.1 | 27.1 | +0.11 (+0.41%) | 216,152 |
| 26 Aug 2016 | USD | 26.81 | 26.99 | 26.75 | 26.99 | 26.99 | +0.24 (+0.90%) | 313,348 |
| 25 Aug 2016 | USD | 26.94 | 26.94 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 89,214 |
| 24 Aug 2016 | USD | 26.72 | 26.85 | 26.65 | 26.85 | 26.85 | +0.25 (+0.94%) | 309,824 |
| 23 Aug 2016 | USD | 26.55 | 26.75 | 26.5 | 26.6 | 26.6 | +0.13 (+0.49%) | 201,999 |
| 22 Aug 2016 | USD | 26.59 | 26.59 | 26.39 | 26.47 | 26.47 | 0.0 (0.0%) | 268,968 |
| 19 Aug 2016 | USD | 26.5 | 26.6 | 26.45 | 26.47 | 26.47 | -0.02 (-0.08%) | 276,595 |
| 18 Aug 2016 | USD | 26.3 | 26.5 | 26.3 | 26.49 | 26.49 | +0.17 (+0.65%) | 216,347 |
| 17 Aug 2016 | USD | 26.35 | 26.41 | 26.295 | 26.32 | 26.32 | -0.009 (-0.03%) | 204,262 |
| 16 Aug 2016 | USD | 26.44 | 26.45 | 26.3 | 26.3289 | 26.3289 | -0.061 (-0.23%) | 159,298 |
| 15 Aug 2016 | USD | 26.43 | 26.5 | 26.34 | 26.3901 | 26.3901 | -0.08 (-0.30%) | 130,832 |
| 12 Aug 2016 | USD | 26.42 | 26.47 | 26.34 | 26.47 | 26.47 | +0.05 (+0.19%) | 247,557 |
| 11 Aug 2016 | USD | 26.6 | 26.64 | 26.42 | 26.42 | 26.42 | -0.19 (-0.71%) | 235,448 |
| 10 Aug 2016 | USD | 26.5 | 26.67 | 26.4958 | 26.61 | 26.61 | +0.06 (+0.23%) | 209,827 |
| 9 Aug 2016 | USD | 26.72 | 26.79 | 26.48 | 26.55 | 26.55 | -0.17 (-0.64%) | 214,168 |
| 8 Aug 2016 | USD | 26.76 | 26.779 | 26.61 | 26.72 | 26.72 | +0.11 (+0.41%) | 223,142 |
| 5 Aug 2016 | USD | 26.5 | 26.69 | 25.23 | 26.61 | 26.61 | +0.05 (+0.19%) | 138,806 |
| 4 Aug 2016 | USD | 26.49 | 26.6099 | 26.4 | 26.56 | 26.56 | +0.16 (+0.61%) | 141,137 |
| 3 Aug 2016 | USD | 26.44 | 26.5 | 26.38 | 26.4 | 26.4 | -0.04 (-0.15%) | 161,982 |
| 2 Aug 2016 | USD | 26.55 | 26.5666 | 26.36 | 26.44 | 26.44 | -0.14 (-0.53%) | 133,690 |
| 1 Aug 2016 | USD | 26.48 | 26.64 | 26.43 | 26.58 | 26.58 | +0.1 (+0.38%) | 105,321 |
| 29 Jul 2016 | USD | 26.3 | 26.55 | 26.29 | 26.48 | 26.48 | +0.26 (+0.99%) | 226,950 |
| 28 Jul 2016 | USD | 26.26 | 26.38 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 120,057 |
| 27 Jul 2016 | USD | 26.3 | 26.3 | 26.19 | 26.21 | 26.21 | -0.01 (-0.04%) | 124,240 |
| 26 Jul 2016 | USD | 26.17 | 26.33 | 26.17 | 26.22 | 26.22 | +0.05 (+0.19%) | 163,495 |
| 25 Jul 2016 | USD | 26.09 | 26.2 | 26.07 | 26.17 | 26.17 | +0.11 (+0.42%) | 210,734 |
| 22 Jul 2016 | USD | 26.07 | 26.12 | 25.99 | 26.06 | 26.06 | +0.02 (+0.08%) | 197,757 |
| 21 Jul 2016 | USD | 25.98 | 26.06 | 25.91 | 26.04 | 26.04 | +0.08 (+0.31%) | 225,361 |
| 20 Jul 2016 | USD | 25.84 | 25.96 | 25.82 | 25.96 | 25.96 | +0.16 (+0.62%) | 341,599 |
| 19 Jul 2016 | USD | 25.82 | 25.88 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 485,305 |
