| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | USD | 25.78 | 25.82 | 25.72 | 25.76 | 25.76 | +0.15 (+0.59%) | 437,520 |
| 15 Jul 2016 | USD | 26.14 | 26.2653 | 25.61 | 25.61 | 25.61 | -0.59 (-2.25%) | 1,466,630 |
| 14 Jul 2016 | USD | 26.2 | 26.29 | 26.16 | 26.2 | 26.2 | +0.02 (+0.08%) | 187,985 |
| 13 Jul 2016 | USD | 26.48 | 26.48 | 26.16 | 26.18 | 26.18 | -0.12 (-0.46%) | 245,266 |
| 12 Jul 2016 | USD | 26.47 | 26.47 | 26.28 | 26.3 | 26.3 | -0.06 (-0.23%) | 163,839 |
| 11 Jul 2016 | USD | 26.5 | 26.55 | 26.36 | 26.36 | 26.36 | -0.07 (-0.26%) | 196,058 |
| 8 Jul 2016 | USD | 26.5 | 26.5 | 26.42 | 26.43 | 26.43 | -0.1 (-0.38%) | 199,185 |
| 7 Jul 2016 | USD | 26.4 | 26.63 | 26.3407 | 26.53 | 26.53 | +0.13 (+0.49%) | 177,563 |
| 6 Jul 2016 | USD | 26.49 | 26.49 | 26.33 | 26.4 | 26.4 | +0.01 (+0.04%) | 149,434 |
| 5 Jul 2016 | USD | 26.36 | 26.47 | 26.32 | 26.39 | 26.39 | -0.03 (-0.11%) | 286,836 |
| 4 Jul 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.1 | 26.57 | 26.0636 | 26.42 | 26.42 | +0.38 (+1.46%) | 414,111 |
| 30 Jun 2016 | USD | 25.84 | 26.05 | 25.75 | 26.04 | 26.04 | +0.23 (+0.89%) | 373,791 |
| 29 Jun 2016 | USD | 25.82 | 25.96 | 25.74 | 25.81 | 25.81 | -0.15 (-0.58%) | 737,557 |
| 28 Jun 2016 | USD | 25.83 | 26.05 | 25.81 | 25.96 | 25.96 | +0.13 (+0.50%) | 186,799 |
| 27 Jun 2016 | USD | 25.9 | 25.9 | 25.68 | 25.83 | 25.83 | -0.03 (-0.12%) | 148,192 |
| 24 Jun 2016 | USD | 25.79 | 25.98 | 25.75 | 25.86 | 25.86 | -0.04 (-0.15%) | 161,745 |
| 23 Jun 2016 | USD | 25.99 | 26 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 258,258 |
| 22 Jun 2016 | USD | 25.94 | 26 | 25.88 | 25.92 | 25.92 | -0.01 (-0.04%) | 250,546 |
| 21 Jun 2016 | USD | 25.88 | 25.9616 | 25.81 | 25.93 | 25.93 | +0.05 (+0.19%) | 170,504 |
| 20 Jun 2016 | USD | 25.8 | 25.89 | 25.7357 | 25.88 | 25.88 | +0.09 (+0.35%) | 287,783 |
| 17 Jun 2016 | USD | 25.74 | 25.79 | 25.71 | 25.79 | 25.79 | +0.11 (+0.43%) | 77,938 |
| 16 Jun 2016 | USD | 25.75 | 25.76 | 25.62 | 25.68 | 25.68 | -0.04 (-0.16%) | 287,244 |
| 15 Jun 2016 | USD | 25.67 | 25.74 | 25.64 | 25.72 | 25.72 | +0.11 (+0.43%) | 137,101 |
| 14 Jun 2016 | USD | 25.73 | 25.73 | 25.55 | 25.61 | 25.61 | -0.12 (-0.47%) | 196,190 |
| 13 Jun 2016 | USD | 25.65 | 25.74 | 25.56 | 25.73 | 25.73 | +0.13 (+0.51%) | 328,706 |
| 10 Jun 2016 | USD | 25.6 | 25.65 | 25.58 | 25.6 | 25.6 | 0.0 (0.0%) | 157,078 |
| 9 Jun 2016 | USD | 25.69 | 25.7098 | 25.59 | 25.6 | 25.6 | -0.04 (-0.16%) | 412,550 |
| 8 Jun 2016 | USD | 25.72 | 25.7222 | 25.61 | 25.64 | 25.64 | -0.07 (-0.27%) | 400,481 |
| 7 Jun 2016 | USD | 25.79 | 25.79 | 25.65 | 25.71 | 25.71 | -0.06 (-0.23%) | 187,466 |
