| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 25.8 | 25.85 | 25.67 | 25.77 | 25.77 | -0.03 (-0.12%) | 343,862 |
| 3 Jun 2016 | USD | 25.68 | 25.8 | 25.66 | 25.8 | 25.8 | +0.12 (+0.47%) | 212,305 |
| 2 Jun 2016 | USD | 25.7 | 25.7 | 25.5699 | 25.68 | 25.68 | +0.14 (+0.55%) | 392,302 |
| 1 Jun 2016 | USD | 25.52 | 25.57 | 25.5 | 25.54 | 25.54 | +0.04 (+0.16%) | 219,985 |
| 31 May 2016 | USD | 25.56 | 25.58 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 355,333 |
| 30 May 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.52 | 25.59 | 25.51 | 25.53 | 25.53 | +0.03 (+0.12%) | 203,784 |
| 26 May 2016 | USD | 25.44 | 25.5 | 25.43 | 25.5 | 25.5 | +0.09 (+0.35%) | 400,157 |
| 25 May 2016 | USD | 25.37 | 25.45 | 25.37 | 25.41 | 25.41 | +0.04 (+0.16%) | 557,071 |
| 24 May 2016 | USD | 25.46 | 25.48 | 25.33 | 25.37 | 25.37 | -0.03 (-0.12%) | 622,394 |
| 23 May 2016 | USD | 25.43 | 25.53 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 681,421 |
| 20 May 2016 | USD | 25.45 | 25.5 | 25.35 | 25.42 | 25.42 | 0.0 (0.0%) | 345,871 |
| 19 May 2016 | USD | 25.46 | 25.4668 | 25.2316 | 25.42 | 25.42 | -0.03 (-0.12%) | 698,273 |
| 18 May 2016 | USD | 25.55 | 25.62 | 25.41 | 25.45 | 25.45 | -0.16 (-0.62%) | 960,341 |
| 17 May 2016 | USD | 25.54 | 25.705 | 25.54 | 25.61 | 25.61 | +0.07 (+0.27%) | 388,176 |
| 16 May 2016 | USD | 25.49 | 25.58 | 25.47 | 25.54 | 25.54 | +0.1 (+0.39%) | 433,354 |
| 13 May 2016 | USD | 25.43 | 25.48 | 25.4 | 25.44 | 25.44 | +0.04 (+0.16%) | 210,029 |
| 12 May 2016 | USD | 25.4 | 25.42 | 25.39 | 25.4 | 25.4 | +0.01 (+0.04%) | 239,400 |
| 11 May 2016 | USD | 25.36 | 25.41 | 25.34 | 25.39 | 25.39 | +0.04 (+0.16%) | 383,794 |
| 10 May 2016 | USD | 25.29 | 25.38 | 25.28 | 25.35 | 25.35 | +0.05 (+0.20%) | 1,256,945 |
| 9 May 2016 | USD | 25.27 | 25.3 | 25.26 | 25.3 | 25.3 | +0.03 (+0.12%) | 527,355 |
| 6 May 2016 | USD | 25.27 | 25.3 | 25.25 | 25.27 | 25.27 | +0.02 (+0.08%) | 425,730 |
| 5 May 2016 | USD | 25.28 | 25.3 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 508,486 |
| 4 May 2016 | USD | 25.25 | 25.28 | 25.24 | 25.27 | 25.27 | +0.02 (+0.08%) | 363,085 |
| 3 May 2016 | USD | 25.29 | 25.291 | 25.21 | 25.25 | 25.25 | -0.01 (-0.04%) | 819,118 |
| 2 May 2016 | USD | 25.28 | 25.29 | 25.2 | 25.26 | 25.26 | +0.02 (+0.08%) | 481,818 |
| 29 Apr 2016 | USD | 25.2 | 25.24 | 25.16 | 25.24 | 25.24 | +0.06 (+0.24%) | 425,322 |
| 28 Apr 2016 | USD | 25.22 | 25.24 | 25.16 | 25.18 | 25.18 | -0.02 (-0.08%) | 994,261 |
| 27 Apr 2016 | USD | 25.12 | 25.25 | 25.12 | 25.2 | 25.2 | +0.08 (+0.32%) | 1,117,344 |
| 26 Apr 2016 | USD | 25.13 | 25.17 | 25.09 | 25.12 | 25.12 | -0.03 (-0.12%) | 1,628,149 |
