Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 25.05 | 25.24 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 464,466 |
22 Apr 2016 | USD | 25.2 | 25.25 | 25.05 | 25.15 | 25.15 | -0.05 (-0.20%) | 528,754 |
21 Apr 2016 | USD | 25.14 | 25.24 | 25.07 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,994,539 |
20 Apr 2016 | USD | 25.18 | 25.25 | 24.18 | 25.15 | 25.15 | -0.03 (-0.12%) | 1,947,096 |
19 Apr 2016 | USD | 25.05 | 26.11 | 25 | 25.18 | 25.18 | 0.0 (0.0%) | 7,345,900 |